analyst
EG
NASDAQ · EGHT
8x8, Inc.
Technology · Software - Application
$1.80
Down-$0.03 (-1.64%)
Updated Sep 17, 2026, 11:46 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.46M
- P/E ratio
- -49.52
- Dividend yield
- 0.00%
- 52-week range
- $1.57 – $2.88
- Volume
- 1.11M
- Avg. volume
- 631.92K
Price performance
EGHT price history
1M range · 20 trading sessions · Daily adjusted prices
EGHT closed at $1.80 after 20 trading sessions, down 14.29% for the selected period.
- Last close
- $1.80
- Period change
- -14.29%
- Period low
- $1.78
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.80 | $1.825 | $1.78 | $1.80 | 1.11M |
| Sep 15, 2026 | $1.83 | $1.845 | $1.80 | $1.83 | 693.5K |
| Sep 14, 2026 | $1.86 | $1.91 | $1.81 | $1.845 | 1.39M |
| Sep 11, 2026 | $1.82 | $1.865 | $1.78 | $1.84 | 1.89M |
| Sep 10, 2026 | $1.80 | $1.89 | $1.75 | $1.82 | 2.09M |
| Sep 9, 2026 | $1.82 | $1.91 | $1.77 | $1.78 | 1.3M |
| Sep 8, 2026 | $1.89 | $1.90 | $1.81 | $1.84 | 1.66M |
| Sep 4, 2026 | $1.92 | $1.925 | $1.855 | $1.89 | 950.97K |
| Sep 3, 2026 | $1.86 | $1.9399 | $1.86 | $1.92 | 1.54M |
| Sep 2, 2026 | $1.86 | $1.9039 | $1.81 | $1.84 | 1.04M |
| Sep 1, 2026 | $1.88 | $1.91 | $1.83 | $1.84 | 1.03M |
| Aug 31, 2026 | $1.99 | $2.00 | $1.865 | $1.88 | 1.3M |
| Aug 28, 2026 | $2.01 | $2.1099 | $1.98 | $1.99 | 1.45M |
| Aug 27, 2026 | $1.90 | $2.02 | $1.895 | $2.01 | 2.33M |
| Aug 26, 2026 | $1.93 | $1.93 | $1.88 | $1.90 | 752.68K |
| Aug 25, 2026 | $1.98 | $2.00 | $1.91 | $1.95 | 1.27M |
| Aug 24, 2026 | $2.00 | $2.02 | $1.955 | $1.98 | 887.58K |
| Aug 21, 2026 | $2.02 | $2.045 | $1.9701 | $2.01 | 1.57M |
| Aug 20, 2026 | $2.07 | $2.10 | $2.01 | $2.02 | 538.99K |
| Aug 19, 2026 | $2.05 | $2.12 | $2.04 | $2.10 | 754.42K |
Latest EGHT news
The latest Smart Investors Daily articles mentioning EGHT.
Stock researchCompany · Financials
Loading stock research…