analyst
EG
NASDAQ · EGHT
8x8, Inc.
Technology · Software - Application
$2.13
Down-$0.12 (-5.33%)
Updated Nov 8, 2026, 6:37 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.46M
- P/E ratio
- -49.52
- Dividend yield
- 0.00%
- 52-week range
- $1.57 – $2.88
- Volume
- 1.97M
- Avg. volume
- 631.92K
Price performance · EGHT
EGHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
EGHT closed at $2.13 after 20 trading sessions, up 4.41% for the selected period.
- Last close
- $2.13
- Period change
- +4.41%
- Period low
- $1.94
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $2.23 | $2.2427 | $2.04 | $2.13 | 1.97M |
| Nov 5, 2026 | $2.38 | $2.49 | $2.23 | $2.25 | 2.79M |
| Nov 4, 2026 | $2.14 | $2.32 | $2.14 | $2.26 | 2.25M |
| Nov 3, 2026 | $2.10 | $2.15 | $2.03 | $2.085 | 1.04M |
| Nov 2, 2026 | $2.11 | $2.185 | $2.07 | $2.08 | 1.35M |
| Oct 30, 2026 | $2.20 | $2.22 | $2.05 | $2.09 | 1.2M |
| Oct 29, 2026 | $2.21 | $2.27 | $2.10 | $2.27 | 1.37M |
| Oct 28, 2026 | $2.26 | $2.30 | $2.18 | $2.22 | 1.26M |
| Oct 27, 2026 | $2.18 | $2.275 | $2.155 | $2.26 | 1.6M |
| Oct 26, 2026 | $2.13 | $2.215 | $2.09 | $2.20 | 983.75K |
| Oct 23, 2026 | $2.07 | $2.13 | $2.0399 | $2.13 | 852.24K |
| Oct 22, 2026 | $2.08 | $2.12 | $2.05 | $2.07 | 957.07K |
| Oct 21, 2026 | $2.13 | $2.15 | $2.03 | $2.08 | 995.21K |
| Oct 20, 2026 | $2.01 | $2.145 | $2.01 | $2.12 | 1.02M |
| Oct 19, 2026 | $1.96 | $2.01 | $1.94 | $2.00 | 1.49M |
| Oct 16, 2026 | $2.08 | $2.10 | $1.9325 | $1.94 | 1.3M |
| Oct 15, 2026 | $2.00 | $2.09 | $2.00 | $2.07 | 1.12M |
| Oct 14, 2026 | $2.02 | $2.07 | $1.99 | $2.01 | 1.23M |
| Oct 13, 2026 | $2.04 | $2.095 | $2.01 | $2.05 | 1.07M |
| Oct 12, 2026 | $2.11 | $2.1193 | $2.015 | $2.04 | 1.72M |
Latest EGHT news
The latest Smart Investors Daily articles mentioning EGHT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…