NASDAQ · EGBN

Eagle Bancorp, Inc.

Financial Services · Banks - Regional

$28.26

Up+$0.08 (+0.28%)

Updated Sep 17, 2026, 6:56 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EGBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EGBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$28.22	$28.28	$27.58	$28.26	555.22K
Sep 15, 2026	$27.96	$28.3599	$27.93	$28.28	259.85K
Sep 14, 2026	$27.65	$28.36	$27.49	$27.98	458.96K
Sep 11, 2026	$28.10	$28.215	$27.46	$27.60	187.53K
Sep 10, 2026	$27.31	$27.76	$27.115	$27.73	301.69K
Sep 9, 2026	$27.48	$27.565	$27.23	$27.33	273.24K
Sep 8, 2026	$28.03	$28.19	$27.65	$27.75	214.19K
Sep 4, 2026	$27.58	$28.26	$27.58	$28.18	156.13K
Sep 3, 2026	$27.80	$28.10	$27.70	$27.76	172K
Sep 2, 2026	$26.98	$27.77	$26.98	$27.70	227.14K
Sep 1, 2026	$27.15	$27.34	$26.52	$26.81	216.98K
Aug 31, 2026	$27.46	$27.52	$27.15	$27.29	176.66K
Aug 28, 2026	$27.63	$27.81	$27.43	$27.57	189.3K
Aug 27, 2026	$27.43	$27.69	$27.01	$27.62	199.43K
Aug 26, 2026	$27.95	$27.95	$27.485	$27.63	173.47K
Aug 25, 2026	$28.08	$28.18	$27.68	$27.68	203.21K
Aug 24, 2026	$28.34	$28.51	$28.06	$28.11	247.08K
Aug 21, 2026	$28.07	$28.30	$27.72	$28.24	195.66K
Aug 20, 2026	$27.46	$27.86	$27.35	$27.83	251.04K
Aug 19, 2026	$28.40	$28.59	$27.57	$27.62	203.63K