earnings
EG
NASDAQ · EGBN
Eagle Bancorp, Inc.
Financial Services · Banks - Regional
$33.28
Down-$0.19 (-0.57%)
Updated Nov 1, 2026, 8:49 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 655.71M
- P/E ratio
- -5.45
- Dividend yield
- 1.52%
- 52-week range
- $15.03 – $34.09
- Volume
- 374.55K
- Avg. volume
- 503.01K
Price performance · EGBN
EGBN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EGBN closed at $33.28 after 20 trading sessions, up 17.51% for the selected period.
- Last close
- $33.28
- Period change
- +17.51%
- Period low
- $27.45
- Period high
- $33.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.59 | $33.70 | $33.095 | $33.28 | 374.55K |
| Oct 29, 2026 | $33.22 | $33.73 | $33.12 | $33.47 | 421.83K |
| Oct 28, 2026 | $33.09 | $33.25 | $32.445 | $33.04 | 465.06K |
| Oct 27, 2026 | $33.34 | $33.50 | $32.7001 | $33.15 | 603.4K |
| Oct 26, 2026 | $33.68 | $34.087 | $33.22 | $33.29 | 738.51K |
| Oct 23, 2026 | $32.74 | $34.05 | $32.27 | $33.68 | 1.4M |
| Oct 22, 2026 | $29.76 | $33.09 | $29.62 | $32.97 | 1.54M |
| Oct 21, 2026 | $28.69 | $28.77 | $28.42 | $28.53 | 463.95K |
| Oct 20, 2026 | $27.98 | $28.845 | $27.98 | $28.56 | 580.68K |
| Oct 19, 2026 | $28.36 | $28.475 | $27.86 | $27.86 | 303.66K |
| Oct 16, 2026 | $28.14 | $28.72 | $28.06 | $28.35 | 481.36K |
| Oct 15, 2026 | $27.75 | $28.22 | $27.59 | $28.02 | 299.59K |
| Oct 14, 2026 | $28.04 | $28.19 | $27.35 | $27.45 | 500.09K |
| Oct 13, 2026 | $28.55 | $28.62 | $27.98 | $28.19 | 372.87K |
| Oct 12, 2026 | $28.35 | $28.85 | $28.29 | $28.40 | 455.01K |
| Oct 9, 2026 | $28.21 | $28.65 | $27.96 | $28.22 | 381.4K |
| Oct 8, 2026 | $27.93 | $28.59 | $27.8571 | $28.30 | 431.78K |
| Oct 7, 2026 | $28.05 | $28.28 | $27.78 | $28.03 | 332.96K |
| Oct 6, 2026 | $28.45 | $28.48 | $28.20 | $28.24 | 187.4K |
| Oct 5, 2026 | $28.38 | $28.47 | $27.93 | $28.32 | 262.31K |
Latest EGBN news
The latest Smart Investors Daily articles mentioning EGBN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…