EE
NASDAQ · EEIQ
Elite Education Group International Limited
Consumer Defensive · Education & Training Services
$4.10
Down-$0.10 (-2.38%)
Updated Nov 4, 2026, 6:58 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.22M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $12.70
- Volume
- 4.77K
- Avg. volume
- 217.94K
Price performance · EEIQ
EEIQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EEIQ closed at $4.10 after 20 trading sessions, down 17.84% for the selected period.
- Last close
- $4.10
- Period change
- -17.84%
- Period low
- $4.10
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.20 | $4.55 | $4.10 | $4.10 | 4.77K |
| Oct 30, 2026 | $4.11 | $4.50 | $4.065 | $4.12 | 9.98K |
| Oct 29, 2026 | $4.40 | $4.40 | $4.10 | $4.1947 | 16.16K |
| Oct 28, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 859.29 |
| Oct 27, 2026 | $4.49 | $4.50 | $4.44 | $4.4632 | 7.48K |
| Oct 26, 2026 | $4.5004 | $4.5004 | $4.49 | $4.49 | 2.97K |
| Oct 23, 2026 | $4.51 | $4.685 | $4.51 | $4.51 | 3.93K |
| Oct 22, 2026 | $4.49 | $4.60 | $4.40 | $4.51 | 8.84K |
| Oct 21, 2026 | $4.50 | $4.69 | $4.45 | $4.69 | 12.08K |
| Oct 20, 2026 | $4.76 | $4.76 | $4.71 | $4.71 | 1.91K |
| Oct 19, 2026 | $4.51 | $4.62 | $4.51 | $4.62 | 965.94 |
| Oct 16, 2026 | $4.51 | $4.55 | $4.50 | $4.515 | 7.56K |
| Oct 15, 2026 | $4.50 | $4.77 | $4.50 | $4.59 | 15.51K |
| Oct 14, 2026 | $4.81 | $4.83 | $4.50 | $4.625 | 7.88K |
| Oct 13, 2026 | $4.89 | $5.00 | $4.8024 | $4.96 | 10.88K |
| Oct 12, 2026 | $4.98 | $5.205 | $4.88 | $4.89 | 24.79K |
| Oct 9, 2026 | $5.14 | $5.14 | $4.91 | $4.91 | 4.32K |
| Oct 8, 2026 | $5.2162 | $5.23 | $4.99 | $5.01 | 4.4K |
| Oct 7, 2026 | $5.03 | $5.13 | $5.02 | $5.10 | 6.24K |
| Oct 6, 2026 | $5.115 | $5.17 | $4.712 | $4.99 | 11.03K |
Latest EEIQ news
The latest Smart Investors Daily articles mentioning EEIQ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
