EE
NASDAQ · EEIQ
Elite Education Group International Limited
Consumer Defensive · Education & Training Services
$3.55
Up+$0.07 (+1.83%)
Updated Sep 16, 2026, 9:09 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.22M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $12.70
- Volume
- 44.89K
- Avg. volume
- 217.94K
Price performance
EEIQ price history
1M range · 20 trading sessions · Daily adjusted prices
EEIQ closed at $3.55 after 20 trading sessions, up 33.96% for the selected period.
- Last close
- $3.55
- Period change
- +33.96%
- Period low
- $2.41
- Period high
- $3.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.69 | $3.75 | $3.45 | $3.55 | 44.89K |
| Sep 14, 2026 | $3.75 | $3.85 | $3.53 | $3.75 | 17.34K |
| Sep 11, 2026 | $3.30 | $3.74 | $3.25 | $3.62 | 25.7K |
| Sep 10, 2026 | $3.31 | $3.31 | $3.20 | $3.275 | 9.62K |
| Sep 9, 2026 | $3.10 | $3.295 | $3.10 | $3.295 | 16.97K |
| Sep 8, 2026 | $3.04 | $3.19 | $3.0023 | $3.09 | 6.73K |
| Sep 4, 2026 | $2.93 | $3.09 | $2.93 | $3.00 | 7.92K |
| Sep 3, 2026 | $2.90 | $3.01 | $2.88 | $2.96 | 24.24K |
| Sep 2, 2026 | $2.89 | $2.89 | $2.75 | $2.75 | 6.23K |
| Sep 1, 2026 | $2.805 | $2.99 | $2.7657 | $2.99 | 9.75K |
| Aug 31, 2026 | $2.82 | $2.82 | $2.74 | $2.78 | 17.32K |
| Aug 28, 2026 | $2.67 | $2.76 | $2.64 | $2.72 | 6.36K |
| Aug 27, 2026 | $2.63 | $2.75 | $2.60 | $2.65 | 8.6K |
| Aug 26, 2026 | $2.65 | $2.71 | $2.6275 | $2.66 | 5.62K |
| Aug 25, 2026 | $2.62 | $2.80 | $2.405 | $2.405 | 9.98K |
| Aug 24, 2026 | $2.83 | $2.92 | $2.5606 | $2.60 | 12.44K |
| Aug 21, 2026 | $2.85 | $2.85 | $2.711 | $2.765 | 9.55K |
| Aug 20, 2026 | $2.74 | $2.97 | $2.74 | $2.79 | 13.75K |
| Aug 19, 2026 | $2.61 | $2.90 | $2.61 | $2.77 | 10.05K |
| Aug 18, 2026 | $2.4102 | $2.69 | $2.4102 | $2.65 | 13.02K |
Latest EEIQ news
The latest Smart Investors Daily articles mentioning EEIQ.
Stock researchResearch & News · News
Loading stock research…
