price
NASDAQ · EE
Excelerate Energy, Inc.
Utilities · Renewable Utilities
$35.36
Up+$0.30 (+0.86%)
Updated Nov 1, 2026, 11:29 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 11.01
- Dividend yield
- 0.79%
- 52-week range
- $24.90 – $43.18
- Volume
- 453.28K
- Avg. volume
- 434.54K
Price performance · EE
EE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EE closed at $35.36 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $35.36
- Period change
- +3.60%
- Period low
- $31.52
- Period high
- $35.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.94 | $35.71 | $34.94 | $35.36 | 453.28K |
| Oct 29, 2026 | $34.39 | $35.22 | $34.27 | $35.06 | 453.58K |
| Oct 28, 2026 | $33.74 | $34.06 | $33.40 | $33.97 | 333.77K |
| Oct 27, 2026 | $32.78 | $33.32 | $32.78 | $33.29 | 268.6K |
| Oct 26, 2026 | $32.24 | $32.94 | $32.00 | $32.51 | 218.68K |
| Oct 23, 2026 | $31.52 | $32.725 | $31.52 | $32.40 | 253.49K |
| Oct 22, 2026 | $32.76 | $32.88 | $31.44 | $31.52 | 306.89K |
| Oct 21, 2026 | $32.81 | $33.52 | $32.76 | $33.02 | 270.7K |
| Oct 20, 2026 | $32.76 | $33.10 | $32.27 | $32.74 | 330.02K |
| Oct 19, 2026 | $33.19 | $33.302 | $31.935 | $32.64 | 259.59K |
| Oct 16, 2026 | $32.80 | $33.54 | $32.71 | $33.20 | 497.94K |
| Oct 15, 2026 | $33.14 | $33.15 | $31.75 | $32.51 | 419.48K |
| Oct 14, 2026 | $34.99 | $35.125 | $32.8669 | $33.14 | 313.98K |
| Oct 13, 2026 | $35.78 | $35.78 | $34.61 | $34.99 | 324.29K |
| Oct 12, 2026 | $35.09 | $35.75 | $34.78 | $35.53 | 286.74K |
| Oct 9, 2026 | $34.35 | $34.87 | $34.0501 | $34.76 | 254.14K |
| Oct 8, 2026 | $34.88 | $35.205 | $33.99 | $34.67 | 295.2K |
| Oct 7, 2026 | $34.80 | $35.33 | $34.60 | $35.01 | 661.78K |
| Oct 6, 2026 | $34.12 | $34.65 | $33.82 | $34.60 | 294.69K |
| Oct 5, 2026 | $32.60 | $34.88 | $32.42 | $34.13 | 446.42K |
Latest EE news
The latest Smart Investors Daily articles mentioning EE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…