sec filing
ED
NASDAQ · EDUC
Educational Development Corporation
Communication Services · Publishing
$0.86
Up+$0.01 (+1.18%)
Updated Nov 15, 2026, 7:35 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.42M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.65
- Volume
- 10.19K
- Avg. volume
- 480.44K
Price performance · EDUC
EDUC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EDUC closed at $0.86 after 20 trading sessions, down 17.31% for the selected period.
- Last close
- $0.86
- Period change
- -17.31%
- Period low
- $0.85
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.9272 | $0.9298 | $0.86 | $0.86 | 10.19K |
| Nov 12, 2026 | $0.93 | $0.95 | $0.82 | $0.85 | 95.4K |
| Nov 11, 2026 | $0.9839 | $0.9839 | $0.9081 | $0.9081 | 17.95K |
| Nov 10, 2026 | $0.9001 | $1.00 | $0.90 | $0.93 | 7.11K |
| Nov 9, 2026 | $0.91 | $0.93 | $0.805 | $0.9018 | 87.39K |
| Nov 6, 2026 | $1.04 | $1.04 | $0.8252 | $0.89 | 161.87K |
| Nov 5, 2026 | $1.04 | $1.08 | $0.9666 | $0.98 | 30.01K |
| Nov 4, 2026 | $1.06 | $1.07 | $1.04 | $1.05 | 16.63K |
| Nov 3, 2026 | $1.04 | $1.055 | $1.03 | $1.03 | 7.22K |
| Nov 2, 2026 | $1.08 | $1.08 | $1.02 | $1.04 | 12.19K |
| Oct 30, 2026 | $1.03 | $1.09 | $1.03 | $1.04 | 11.88K |
| Oct 29, 2026 | $1.018 | $1.04 | $1.018 | $1.04 | 20.9K |
| Oct 28, 2026 | $1.05 | $1.06 | $1.02 | $1.03 | 6.87K |
| Oct 27, 2026 | $1.00 | $1.055 | $1.00 | $1.02 | 16.79K |
| Oct 26, 2026 | $1.01 | $1.0709 | $0.9875 | $1.02 | 36K |
| Oct 23, 2026 | $1.02 | $1.03 | $1.02 | $1.02 | 9.01K |
| Oct 22, 2026 | $1.05 | $1.09 | $0.985 | $1.02 | 65.86K |
| Oct 21, 2026 | $1.06 | $1.15 | $1.018 | $1.03 | 12.48K |
| Oct 20, 2026 | $1.044 | $1.15 | $1.02 | $1.03 | 9.82K |
| Oct 19, 2026 | $1.04 | $1.175 | $1.02 | $1.04 | 11.47K |
Latest EDUC news
The latest Smart Investors Daily articles mentioning EDUC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…