NASDAQ · EDUC

Educational Development Corporation

Communication Services · Publishing

$0.86

Up+$0.01 (+1.18%)

Updated Nov 15, 2026, 7:45 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDUC

EDUC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EDUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.9272	$0.9298	$0.86	$0.86	10.19K
Nov 12, 2026	$0.93	$0.95	$0.82	$0.85	95.4K
Nov 11, 2026	$0.9839	$0.9839	$0.9081	$0.9081	17.95K
Nov 10, 2026	$0.9001	$1.00	$0.90	$0.93	7.11K
Nov 9, 2026	$0.91	$0.93	$0.805	$0.9018	87.39K
Nov 6, 2026	$1.04	$1.04	$0.8252	$0.89	161.87K
Nov 5, 2026	$1.04	$1.08	$0.9666	$0.98	30.01K
Nov 4, 2026	$1.06	$1.07	$1.04	$1.05	16.63K
Nov 3, 2026	$1.04	$1.055	$1.03	$1.03	7.22K
Nov 2, 2026	$1.08	$1.08	$1.02	$1.04	12.19K
Oct 30, 2026	$1.03	$1.09	$1.03	$1.04	11.88K
Oct 29, 2026	$1.018	$1.04	$1.018	$1.04	20.9K
Oct 28, 2026	$1.05	$1.06	$1.02	$1.03	6.87K
Oct 27, 2026	$1.00	$1.055	$1.00	$1.02	16.79K
Oct 26, 2026	$1.01	$1.0709	$0.9875	$1.02	36K
Oct 23, 2026	$1.02	$1.03	$1.02	$1.02	9.01K
Oct 22, 2026	$1.05	$1.09	$0.985	$1.02	65.86K
Oct 21, 2026	$1.06	$1.15	$1.018	$1.03	12.48K
Oct 20, 2026	$1.044	$1.15	$1.02	$1.03	9.82K
Oct 19, 2026	$1.04	$1.175	$1.02	$1.04	11.47K