NASDAQ · EDUC

Educational Development Corporation

Communication Services · Publishing

$1.30

Down-$0.01 (-0.76%)

Updated Sep 23, 2026, 5:30 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EDUC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EDUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$1.30	$1.315	$1.30	$1.30	3.25K
Sep 21, 2026	$1.33	$1.33	$1.27	$1.31	49.45K
Sep 18, 2026	$1.265	$1.32	$1.265	$1.31	168.45K
Sep 17, 2026	$1.305	$1.3093	$1.29	$1.30	25.68K
Sep 16, 2026	$1.26	$1.3196	$1.26	$1.30	63.15K
Sep 15, 2026	$1.27	$1.3111	$1.26	$1.31	180.99K
Sep 14, 2026	$1.295	$1.315	$1.29	$1.31	52.29K
Sep 11, 2026	$1.30	$1.32	$1.28	$1.31	289.51K
Sep 10, 2026	$1.31	$1.3101	$1.30	$1.31	28.29K
Sep 9, 2026	$1.34	$1.345	$1.31	$1.31	66K
Sep 8, 2026	$1.33	$1.35	$1.325	$1.34	152.16K
Sep 4, 2026	$1.32	$1.36	$1.32	$1.35	44.33K
Sep 3, 2026	$1.32	$1.35	$1.32	$1.34	15.63K
Sep 2, 2026	$1.33	$1.355	$1.32	$1.34	72.76K
Sep 1, 2026	$1.32	$1.36	$1.32	$1.35	21.83K
Aug 31, 2026	$1.36	$1.3701	$1.34	$1.35	50.99K
Aug 28, 2026	$1.36	$1.37	$1.35	$1.37	56.12K
Aug 27, 2026	$1.39	$1.40	$1.35	$1.36	28.53K
Aug 26, 2026	$1.3503	$1.375	$1.35	$1.36	98.56K
Aug 25, 2026	$1.36	$1.375	$1.36	$1.36	76.45K