analyst
NASDAQ · ED
Consolidated Edison, Inc.
Utilities · Regulated Electric
$105.24
Up+$0.14 (+0.13%)
Updated Sep 16, 2026, 6:35 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.51B
- P/E ratio
- 16.95
- Dividend yield
- 3.23%
- 52-week range
- $95.39 – $116.23
- Volume
- 1.71M
- Avg. volume
- 2.06M
Price performance
ED price history
1M range · 20 trading sessions · Daily adjusted prices
ED closed at $105.24 after 20 trading sessions, down 3.59% for the selected period.
- Last close
- $105.24
- Period change
- -3.59%
- Period low
- $105.24
- Period high
- $109.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $105.84 | $106.185 | $105.035 | $105.24 | 1.71M |
| Sep 14, 2026 | $107.09 | $107.48 | $105.72 | $105.78 | 1.55M |
| Sep 11, 2026 | $107.33 | $107.33 | $106.25 | $106.46 | 1.42M |
| Sep 10, 2026 | $108.41 | $108.50 | $106.70 | $106.73 | 1.97M |
| Sep 9, 2026 | $108.52 | $108.76 | $106.83 | $107.49 | 1.69M |
| Sep 8, 2026 | $107.07 | $108.905 | $107.05 | $108.27 | 2.17M |
| Sep 4, 2026 | $108.09 | $108.73 | $107.15 | $107.29 | 2.19M |
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
| Aug 27, 2026 | $107.04 | $107.25 | $106.12 | $106.69 | 1.48M |
| Aug 26, 2026 | $107.26 | $108.28 | $107.00 | $108.05 | 1.94M |
| Aug 25, 2026 | $107.67 | $107.74 | $106.69 | $107.09 | 1.57M |
| Aug 24, 2026 | $107.52 | $107.81 | $105.51 | $107.71 | 2.25M |
| Aug 21, 2026 | $108.34 | $108.405 | $106.18 | $106.35 | 2.31M |
| Aug 20, 2026 | $107.50 | $109.06 | $107.44 | $108.31 | 2.32M |
| Aug 19, 2026 | $109.00 | $109.785 | $107.56 | $108.00 | 2.59M |
| Aug 18, 2026 | $110.33 | $110.38 | $108.4801 | $109.16 | 3.93M |
Latest ED news
The latest Smart Investors Daily articles mentioning ED.
Stock researchResearch & News · Analysis
Loading stock research…