Skip to main content
S&P 5007,614.74+0.38%DOW52,020.18-0.14%NASDAQ26,168.84+0.72%BTC$75,715.00-1.06%ETH$2,396.92-2.22%GOLD$4,384.50+1.19%OIL$103.58-2.13%
Smart Investors Daily
Consolidated Edison, Inc. logo

NASDAQ · ED

Consolidated Edison, Inc.

Utilities · Regulated Electric

$105.24

Up+$0.73 (+0.69%)

Updated Sep 16, 2026, 1:47 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
34.51B
P/E ratio
16.95
Dividend yield
3.23%
52-week range
$95.39 – $116.23
Volume
1.71M
Avg. volume
2.06M

Price performance

ED price history

1M range · 20 trading sessions · Daily adjusted prices

ED closed at $105.24 after 20 trading sessions, down 3.59% for the selected period.

Last close
$105.24
Period change
-3.59%
Period low
$105.24
Period high
$109.16
Daily close
View OHLC price history
ED OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$105.84$106.185$105.035$105.241.71M
Sep 14, 2026$107.09$107.48$105.72$105.781.55M
Sep 11, 2026$107.33$107.33$106.25$106.461.42M
Sep 10, 2026$108.41$108.50$106.70$106.731.97M
Sep 9, 2026$108.52$108.76$106.83$107.491.69M
Sep 8, 2026$107.07$108.905$107.05$108.272.17M
Sep 4, 2026$108.09$108.73$107.15$107.292.19M
Sep 3, 2026$107.93$108.80$107.50$108.751.77M
Sep 2, 2026$107.77$108.10$106.3875$107.672.15M
Sep 1, 2026$108.00$108.28$107.11$107.701.86M
Aug 31, 2026$106.79$107.405$106.37$107.023.52M
Aug 28, 2026$107.24$107.72$106.76$107.491.66M
Aug 27, 2026$107.04$107.25$106.12$106.691.48M
Aug 26, 2026$107.26$108.28$107.00$108.051.94M
Aug 25, 2026$107.67$107.74$106.69$107.091.57M
Aug 24, 2026$107.52$107.81$105.51$107.712.25M
Aug 21, 2026$108.34$108.405$106.18$106.352.31M
Aug 20, 2026$107.50$109.06$107.44$108.312.32M
Aug 19, 2026$109.00$109.785$107.56$108.002.59M
Aug 18, 2026$110.33$110.38$108.4801$109.163.93M

Latest ED news

The latest Smart Investors Daily articles mentioning ED.

Stock researchCompany · Overview

ED research

Overview

Company profile and research snapshot.

Company profile

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$100.67
Implied upside
—
Analysts
25
ED recent ratings
DateFirmRatingTarget
Aug 21, 2026Morgan StanleyUnderweight—
Aug 17, 2026Evercore ISI GroupIn-Line—
Aug 7, 2026Wells FargoEqual-Weight—
Aug 7, 2026BarclaysUnderweight—
Jul 23, 2026KeybancUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 10, 2026

Consolidated Edison (ED) Filed a Three-Year Steam Rate Plan. Is Limited Return Upside Enough?

Consolidated Edison Company of New York, Inc., the regulated utility subsidiary of Consolidated Edison, Inc. (NYSE:ED), joined New York regulatory staff and other parties in filing a proposed three-year steam-rate plan covering November 2026 through October 2029. Approval from the New York State Public Service Commission remains required. The proposal includes headline base-rate changes of […]

Yahoo · Sep 4, 2026

3 Utility Dividend Stocks Built to Keep Paying in Any Economy

Not every dividend stock survives a recession with its payout intact, but regulated utilities operate under a different set of rules entirely. These three have raised dividends for decades by design, and the mechanics behind that streak are worth understanding before the next downturn tests your portfolio.

Yahoo · Aug 27, 2026

5 Dividend Aristocrats That Belong in Every Income Portfolio

Not every Dividend Aristocrat deserves space in your portfolio right now, and with tariffs, rate pressure, and AI capex reshaping entire industries, picking the wrong ones could cost you real income. These five names survived a brutal four-factor ranking, but only one scored clean across the board.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By