Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Consolidated Edison, Inc. logo

NASDAQ · ED

Consolidated Edison, Inc.

Utilities · Regulated Electric

$116.64

Up+$1.15 (+1.00%)

Updated Nov 2, 2026, 7:28 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
34.51B
P/E ratio
16.95
Dividend yield
2.91%
52-week range
$98.24 – $117.65
Volume
3.13M
Avg. volume
2.06M

Price performance · ED

ED price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ED closed at $116.64 after 20 trading sessions, up 12.83% for the selected period.

Last close
$116.64
Period change
+12.83%
Period low
$103.38
Period high
$116.64
Daily close
View OHLC price history
ED OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$117.00$117.65$116.2048$116.643.13M
Oct 29, 2026$115.64$116.71$114.84$115.491.94M
Oct 28, 2026$114.92$115.565$113.95$114.151.77M
Oct 27, 2026$115.23$115.59$114.25$115.032.05M
Oct 26, 2026$115.79$116.46$114.79$115.421.8M
Oct 23, 2026$116.00$116.50$114.85$115.742.54M
Oct 22, 2026$112.71$116.36$112.46$116.262.33M
Oct 21, 2026$111.55$112.70$111.51$111.821.88M
Oct 20, 2026$110.83$112.04$110.27$111.981.99M
Oct 19, 2026$111.76$111.88$109.16$109.692.25M
Oct 16, 2026$110.64$112.51$109.80$112.262.21M
Oct 15, 2026$111.43$111.78$109.605$109.863.23M
Oct 14, 2026$108.01$109.68$107.20$109.602.45M
Oct 13, 2026$107.92$108.20$105.665$107.821.58M
Oct 12, 2026$106.40$107.30$105.81$107.201.03M
Oct 9, 2026$105.86$106.339$105.43$106.101.54M
Oct 8, 2026$104.74$106.265$104.17$105.992.15M
Oct 7, 2026$105.15$105.549$104.45$104.642.18M
Oct 6, 2026$103.70$105.23$103.57$105.123.27M
Oct 5, 2026$103.29$104.01$102.435$103.382.1M

Latest ED news

The latest Smart Investors Daily articles mentioning ED.

Stock researchCompany · Overview

ED research

Overview

Company profile and research snapshot.

Company profile

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$100.67
Implied upside
—
Analysts
25
ED recent ratings
DateFirmRatingTarget
Oct 22, 2026HSBCHold—
Oct 13, 2026KeybancUnderweight—
Oct 1, 2026Wells FargoOverweight—
Sep 18, 2026Morgan StanleyUnderweight—
Aug 21, 2026Morgan StanleyUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 31, 2026

Consolidated Edison (ED) Could Be 9% Overvalued As Billing And Inspection Cases Raise Questions

Consolidated Edison (ED) is back in the spotlight after two unusual headlines: a decade-long billing error affecting a Queens customer and a separate criminal case involving faked gas safety inspections that cost the utility more than US$60 million. Those headlines are landing at a time when Consolidated Edison’s recent market performance has been relatively strong. The share price is up 14.12% over the past month and 16.65% year to date, while investors have seen a 77.27% total shareholder...

Yahoo · Oct 30, 2026

Con Edison (ED) Stock Looks In Line As Its 77% Run Draws Focus

Consolidated Edison has delivered a strong run in recent years, which puts fresh attention on a simple question for income focused investors: Is the current share price still aligned with what its dividend stream alone can justify? Over the past 5 years, Consolidated Edison has returned 77.3%, which puts meaningful weight on whether those gains are adequately supported by its future dividend payouts. Recent headlines have ranged from a fraud case that imposed about US$60 million in extra...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By