NASDAQ · EBON

Ebang International Holdings Inc.

Technology · Computer Hardware

$2.02

Up+$0.02 (+1.08%)

Updated Sep 17, 2026, 4:47 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EBON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EBON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.0493	$2.1358	$2.01	$2.02	3.62K
Sep 15, 2026	$2.115	$2.19	$2.00	$2.00	3.87K
Sep 14, 2026	$2.08	$2.20	$2.00	$2.03	5.02K
Sep 11, 2026	$2.16	$2.25	$2.13	$2.13	5.56K
Sep 10, 2026	$2.20	$2.20	$2.15	$2.16	4.47K
Sep 9, 2026	$2.16	$2.33	$2.16	$2.1703	1.31K
Sep 8, 2026	$2.35	$2.35	$2.1537	$2.1537	1.66K
Sep 4, 2026	$2.26	$2.26	$2.19	$2.22	2.28K
Sep 3, 2026	$2.20	$2.22	$2.1301	$2.22	2.14K
Sep 2, 2026	$2.3614	$2.3614	$2.3614	$2.3614	1.53K
Sep 1, 2026	$2.14	$2.26	$2.13	$2.26	2.12K
Aug 31, 2026	$2.17	$2.29	$2.13	$2.16	5.78K
Aug 28, 2026	$2.2417	$2.31	$2.2417	$2.2999	4.36K
Aug 27, 2026	$2.1497	$2.2204	$2.1497	$2.2204	3.06K
Aug 26, 2026	$2.2578	$2.2578	$2.15	$2.205	3.34K
Aug 25, 2026	$2.0762	$2.2305	$2.0762	$2.2305	1.8K
Aug 24, 2026	$2.30	$2.3424	$2.18	$2.295	15.98K
Aug 21, 2026	$2.04	$2.3299	$2.04	$2.32	15.15K
Aug 20, 2026	$1.92	$2.3099	$1.92	$2.185	29.72K
Aug 19, 2026	$2.01	$2.19	$1.965	$2.08	17.8K