NASDAQ · EBON
Ebang International Holdings Inc.
Technology · Computer Hardware
$1.50
Up+$0.29 (+19.00%)
Updated Nov 4, 2026, 10:40 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.13M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $4.54
- Volume
- 38.24K
- Avg. volume
- 13.72K
Price performance · EBON
EBON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EBON closed at $1.50 after 20 trading sessions, down 25.00% for the selected period.
- Last close
- $1.50
- Period change
- -25.00%
- Period low
- $1.50
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.8906 | $1.92 | $1.35 | $1.50 | 38.24K |
| Nov 2, 2026 | $1.90 | $1.92 | $1.89 | $1.89 | 11.58K |
| Oct 30, 2026 | $1.98 | $2.01 | $1.88 | $1.89 | 17.19K |
| Oct 29, 2026 | $2.05 | $2.05 | $1.96 | $1.96 | 7.8K |
| Oct 28, 2026 | $2.02 | $2.02 | $1.995 | $2.00 | 1.25K |
| Oct 27, 2026 | $1.94 | $2.025 | $1.94 | $2.025 | 2.43K |
| Oct 26, 2026 | $1.97 | $1.97 | $1.95 | $1.95 | 1.86K |
| Oct 23, 2026 | $1.99 | $2.00 | $1.96 | $1.99 | 3.73K |
| Oct 22, 2026 | $1.90 | $2.00 | $1.86 | $2.00 | 26.96K |
| Oct 21, 2026 | $1.8999 | $1.93 | $1.8683 | $1.90 | 4.13K |
| Oct 20, 2026 | $1.90 | $1.90 | $1.82 | $1.82 | 3.67K |
| Oct 19, 2026 | $1.915 | $1.915 | $1.915 | $1.915 | 837.51 |
| Oct 16, 2026 | $1.93 | $1.93 | $1.90 | $1.91 | 3.95K |
| Oct 15, 2026 | $1.93 | $1.95 | $1.93 | $1.94 | 4.03K |
| Oct 14, 2026 | $1.91 | $1.9899 | $1.91 | $1.95 | 3.59K |
| Oct 12, 2026 | $1.82 | $1.9997 | $1.82 | $1.83 | 7.53K |
| Oct 9, 2026 | $1.86 | $1.87 | $1.83 | $1.83 | 5.19K |
| Oct 8, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 1.92K |
| Oct 7, 2026 | $1.99 | $1.9927 | $1.85 | $1.89 | 6.34K |
| Oct 6, 2026 | $1.99 | $2.09 | $1.98 | $2.00 | 2.08K |
Latest EBON news
The latest Smart Investors Daily articles mentioning EBON.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
