dividends
EB
NASDAQ · EBMT
Eagle Bancorp Montana, Inc.
Financial Services · Banks - Regional
$21.94
Down-$0.69 (-3.05%)
Updated Sep 17, 2026, 4:46 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.23M
- P/E ratio
- 10.74
- Dividend yield
- 2.63%
- 52-week range
- $20.00 – $24.66
- Volume
- 18.78K
- Avg. volume
- 23.27K
Price performance
EBMT price history
1M range · 20 trading sessions · Daily adjusted prices
EBMT closed at $21.94 after 20 trading sessions, down 3.86% for the selected period.
- Last close
- $21.94
- Period change
- -3.86%
- Period low
- $21.94
- Period high
- $22.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.42 | $22.47 | $21.78 | $21.94 | 18.78K |
| Sep 15, 2026 | $22.34 | $22.68 | $22.26 | $22.63 | 21.99K |
| Sep 14, 2026 | $22.498 | $22.81 | $22.31 | $22.41 | 17.83K |
| Sep 11, 2026 | $22.61 | $22.73 | $22.38 | $22.40 | 18.54K |
| Sep 10, 2026 | $22.50 | $22.705 | $22.30 | $22.49 | 21.37K |
| Sep 9, 2026 | $22.28 | $22.49 | $22.185 | $22.46 | 31.44K |
| Sep 8, 2026 | $22.76 | $23.20 | $22.195 | $22.35 | 61.49K |
| Sep 4, 2026 | $22.72 | $23.35 | $22.53 | $22.89 | 26.6K |
| Sep 3, 2026 | $22.61 | $22.92 | $22.46 | $22.82 | 21.65K |
| Sep 2, 2026 | $22.28 | $22.78 | $22.21 | $22.51 | 48.34K |
| Sep 1, 2026 | $22.38 | $22.65 | $22.265 | $22.29 | 24.97K |
| Aug 31, 2026 | $22.64 | $22.89 | $22.35 | $22.35 | 19.19K |
| Aug 28, 2026 | $22.41 | $22.7996 | $21.865 | $22.70 | 104.98K |
| Aug 27, 2026 | $22.49 | $22.58 | $22.07 | $22.41 | 55.3K |
| Aug 26, 2026 | $22.82 | $23.045 | $22.135 | $22.67 | 74.53K |
| Aug 25, 2026 | $22.87 | $22.93 | $22.525 | $22.75 | 22.83K |
| Aug 24, 2026 | $22.95 | $23.28 | $22.73 | $22.87 | 26.25K |
| Aug 21, 2026 | $22.93 | $23.05 | $22.025 | $22.85 | 79.43K |
| Aug 20, 2026 | $22.73 | $23.40 | $22.50 | $22.86 | 42.27K |
| Aug 19, 2026 | $23.33 | $23.53 | $22.79 | $22.82 | 42.66K |
Latest EBMT news
The latest Smart Investors Daily articles mentioning EBMT.
Stock researchCompany · Financials
Loading stock research…