NASDAQ · EBMT

Eagle Bancorp Montana, Inc.

Financial Services · Banks - Regional

$21.94

Down-$0.69 (-3.05%)

Updated Sep 17, 2026, 3:50 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EBMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EBMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$22.42	$22.47	$21.78	$21.94	18.78K
Sep 15, 2026	$22.34	$22.68	$22.26	$22.63	21.99K
Sep 14, 2026	$22.498	$22.81	$22.31	$22.41	17.83K
Sep 11, 2026	$22.61	$22.73	$22.38	$22.40	18.54K
Sep 10, 2026	$22.50	$22.705	$22.30	$22.49	21.37K
Sep 9, 2026	$22.28	$22.49	$22.185	$22.46	31.44K
Sep 8, 2026	$22.76	$23.20	$22.195	$22.35	61.49K
Sep 4, 2026	$22.72	$23.35	$22.53	$22.89	26.6K
Sep 3, 2026	$22.61	$22.92	$22.46	$22.82	21.65K
Sep 2, 2026	$22.28	$22.78	$22.21	$22.51	48.34K
Sep 1, 2026	$22.38	$22.65	$22.265	$22.29	24.97K
Aug 31, 2026	$22.64	$22.89	$22.35	$22.35	19.19K
Aug 28, 2026	$22.41	$22.7996	$21.865	$22.70	104.98K
Aug 27, 2026	$22.49	$22.58	$22.07	$22.41	55.3K
Aug 26, 2026	$22.82	$23.045	$22.135	$22.67	74.53K
Aug 25, 2026	$22.87	$22.93	$22.525	$22.75	22.83K
Aug 24, 2026	$22.95	$23.28	$22.73	$22.87	26.25K
Aug 21, 2026	$22.93	$23.05	$22.025	$22.85	79.43K
Aug 20, 2026	$22.73	$23.40	$22.50	$22.86	42.27K
Aug 19, 2026	$23.33	$23.53	$22.79	$22.82	42.66K