DX
NASDAQ · DXST
Decent Holding Inc.
Industrials · Waste Management
$1.01
Up+$0.06 (+5.94%)
Updated Nov 4, 2026, 6:04 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- 14.27
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $62.00
- Volume
- 19.21K
- Avg. volume
- 212.8K
Price performance · DXST
DXST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DXST closed at $1.01 after 21 trading sessions, down 48.47% for the selected period.
- Last close
- $1.01
- Period change
- -48.47%
- Period low
- $1.01
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.05 | $1.09 | $1.01 | $1.01 | 19.21K |
| Nov 2, 2026 | $1.08 | $1.14 | $1.0217 | $1.03 | 10.54K |
| Oct 30, 2026 | $1.10 | $1.1367 | $1.01 | $1.01 | 14.71K |
| Oct 29, 2026 | $1.16 | $1.19 | $1.13 | $1.15 | 42.89K |
| Oct 28, 2026 | $1.1301 | $1.1688 | $1.1001 | $1.12 | 15.8K |
| Oct 27, 2026 | $1.08 | $1.16 | $1.06 | $1.12 | 22.91K |
| Oct 26, 2026 | $1.16 | $1.19 | $1.16 | $1.16 | 5.03K |
| Oct 23, 2026 | $1.22 | $1.3072 | $1.20 | $1.21 | 27.41K |
| Oct 22, 2026 | $1.2465 | $1.2999 | $1.16 | $1.16 | 18.55K |
| Oct 21, 2026 | $1.2711 | $1.29 | $1.18 | $1.18 | 31.86K |
| Oct 20, 2026 | $1.3547 | $1.39 | $1.21 | $1.21 | 110.02K |
| Oct 19, 2026 | $1.381 | $1.381 | $1.33 | $1.33 | 28.39K |
| Oct 16, 2026 | $1.68 | $1.68 | $1.265 | $1.33 | 129.52K |
| Oct 15, 2026 | $1.74 | $1.82 | $1.621 | $1.68 | 60.62K |
| Oct 14, 2026 | $1.75 | $1.75 | $1.70 | $1.71 | 22.18K |
| Oct 13, 2026 | $1.82 | $1.82 | $1.73 | $1.78 | 25.27K |
| Oct 12, 2026 | $1.88 | $1.925 | $1.77 | $1.81 | 36.99K |
| Oct 9, 2026 | $1.85 | $2.00 | $1.85 | $1.86 | 84.9K |
| Oct 8, 2026 | $1.95 | $2.01 | $1.82 | $1.82 | 62.81K |
| Oct 7, 2026 | $1.97 | $2.009 | $1.8906 | $1.93 | 44.6K |
| Oct 6, 2026 | $1.86 | $2.06 | $1.7701 | $1.96 | 252.48K |
Latest DXST news
The latest Smart Investors Daily articles mentioning DXST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
