DX
NASDAQ · DXST
Decent Holding Inc.
Industrials · Waste Management
$2.52
Up+$0.01 (+0.40%)
Updated Sep 17, 2026, 3:14 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.4M
- P/E ratio
- 14.27
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $62.00
- Volume
- 28.18K
- Avg. volume
- 212.8K
Price performance
DXST price history
1M range · 20 trading sessions · Daily adjusted prices
DXST closed at $2.52 after 20 trading sessions, down 1.95% for the selected period.
- Last close
- $2.52
- Period change
- -1.95%
- Period low
- $2.50
- Period high
- $2.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.5899 | $2.605 | $2.52 | $2.52 | 28.18K |
| Sep 15, 2026 | $2.56 | $2.62 | $2.5401 | $2.57 | 8.79K |
| Sep 14, 2026 | $2.54 | $2.6253 | $2.52 | $2.53 | 18.54K |
| Sep 11, 2026 | $2.6011 | $2.63 | $2.50 | $2.50 | 11.21K |
| Sep 10, 2026 | $2.60 | $2.66 | $2.54 | $2.54 | 18.4K |
| Sep 9, 2026 | $2.60 | $2.65 | $2.60 | $2.61 | 10.67K |
| Sep 8, 2026 | $2.59 | $2.63 | $2.59 | $2.59 | 25.56K |
| Sep 4, 2026 | $2.58 | $2.66 | $2.58 | $2.59 | 15.95K |
| Sep 3, 2026 | $2.55 | $2.615 | $2.55 | $2.59 | 18.46K |
| Sep 2, 2026 | $2.49 | $2.63 | $2.49 | $2.55 | 23.73K |
| Sep 1, 2026 | $2.63 | $2.63 | $2.47 | $2.59 | 47.35K |
| Aug 31, 2026 | $2.66 | $2.66 | $2.55 | $2.59 | 28.4K |
| Aug 28, 2026 | $2.66 | $2.66 | $2.56 | $2.63 | 31.71K |
| Aug 27, 2026 | $2.63 | $2.735 | $2.5525 | $2.63 | 62.54K |
| Aug 26, 2026 | $2.65 | $2.65 | $2.5501 | $2.62 | 75.39K |
| Aug 25, 2026 | $2.61 | $2.779 | $2.61 | $2.65 | 347.71K |
| Aug 24, 2026 | $3.01 | $3.35 | $2.75 | $2.95 | 10.38M |
| Aug 21, 2026 | $2.46 | $2.60 | $2.46 | $2.52 | 3.08M |
| Aug 20, 2026 | $2.595 | $2.62 | $2.51 | $2.52 | 14.4K |
| Aug 19, 2026 | $2.49 | $2.58 | $2.4211 | $2.57 | 26.54K |
Latest DXST news
The latest Smart Investors Daily articles mentioning DXST.
Stock researchResearch & News · SEC Filings
Loading stock research…
