DW
NASDAQ · DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
Financial Services · Asset Management
$58.75
Up+$0.05 (+0.09%)
Updated Sep 21, 2026, 1:00 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.36M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $49.38 – $63.93
- Volume
- 1.3K
- Avg. volume
- 2.51K
Price performance
DWUS price history
1M range · 19 trading sessions · Daily adjusted prices
DWUS closed at $58.75 after 19 trading sessions, down 1.11% for the selected period.
- Last close
- $58.75
- Period change
- -1.11%
- Period low
- $58.43
- Period high
- $60.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.64 | $58.7465 | $58.61 | $58.7465 | 1.3K |
| Sep 17, 2026 | $58.59 | $58.7197 | $58.57 | $58.7197 | 2.54K |
| Sep 16, 2026 | $58.685 | $58.685 | $58.4296 | $58.4296 | 4.33K |
| Sep 15, 2026 | $58.5948 | $58.5948 | $58.5948 | $58.5948 | 61.29 |
| Sep 14, 2026 | $58.80 | $59.0001 | $58.75 | $58.8968 | 7.35K |
| Sep 11, 2026 | $59.0459 | $59.0459 | $59.0459 | $59.0459 | 52.76 |
| Sep 10, 2026 | $58.645 | $58.69 | $58.49 | $58.5397 | 2.16K |
| Sep 9, 2026 | $58.7701 | $58.856 | $58.7701 | $58.856 | 130.2 |
| Sep 8, 2026 | $59.24 | $59.295 | $59.1452 | $59.1452 | 4.99K |
| Sep 4, 2026 | $59.53 | $59.575 | $59.53 | $59.5741 | 1.94K |
| Sep 3, 2026 | $59.64 | $59.81 | $59.64 | $59.8039 | 2.17K |
| Sep 2, 2026 | $59.3393 | $59.3393 | $59.222 | $59.222 | 868.2 |
| Sep 1, 2026 | $59.14 | $59.14 | $59.0211 | $59.0211 | 165.74 |
| Aug 31, 2026 | $59.57 | $59.6752 | $59.57 | $59.6752 | 522.2 |
| Aug 28, 2026 | $59.99 | $59.99 | $59.7789 | $59.7789 | 195.26 |
| Aug 27, 2026 | $60.05 | $60.1088 | $60.05 | $60.1088 | 4.72K |
| Aug 26, 2026 | $59.5853 | $59.5853 | $59.5853 | $59.5853 | 37.18 |
| Aug 25, 2026 | $59.4402 | $59.63 | $59.4402 | $59.6201 | 2.32K |
| Aug 24, 2026 | $59.32 | $59.415 | $59.32 | $59.403 | 1.81K |
Latest DWUS news
The latest Smart Investors Daily articles mentioning DWUS.
Stock researchCompany · Financials
Loading stock research…
