DW
NASDAQ · DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
Financial Services · Asset Management
$58.19
Up+$1.20 (+2.11%)
Updated Nov 5, 2026, 11:51 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.36M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $49.38 – $63.93
- Volume
- 1.45K
- Avg. volume
- 2.51K
Price performance · DWUS
DWUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DWUS closed at $58.19 after 21 trading sessions, down 2.26% for the selected period.
- Last close
- $58.19
- Period change
- -2.26%
- Period low
- $56.80
- Period high
- $59.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $58.27 | $58.31 | $58.1916 | $58.1916 | 1.45K |
| Nov 3, 2026 | $56.94 | $57.11 | $56.83 | $56.9885 | 34.73K |
| Nov 2, 2026 | $57.36 | $57.36 | $56.7978 | $56.7978 | 1.44K |
| Oct 30, 2026 | $57.2508 | $57.2508 | $57.2508 | $57.2508 | 23 |
| Oct 29, 2026 | $58.565 | $58.565 | $58.565 | $58.565 | 38 |
| Oct 28, 2026 | $58.7184 | $58.7184 | $58.7184 | $58.7184 | 33.42 |
| Oct 27, 2026 | $58.565 | $58.6136 | $58.565 | $58.6136 | 696.52 |
| Oct 26, 2026 | $58.04 | $58.2775 | $58.03 | $58.2775 | 4.71K |
| Oct 23, 2026 | $57.77 | $57.8752 | $57.77 | $57.8752 | 926.45 |
| Oct 22, 2026 | $58.124 | $58.124 | $58.1009 | $58.1009 | 152.59 |
| Oct 21, 2026 | $59.24 | $59.24 | $59.1861 | $59.1861 | 1.01K |
| Oct 20, 2026 | $58.7675 | $58.7675 | $58.7675 | $58.7675 | 63.7 |
| Oct 19, 2026 | $59.00 | $59.00 | $58.7759 | $58.7759 | 866 |
| Oct 16, 2026 | $58.3961 | $58.3961 | $58.3961 | $58.3961 | 1.13 |
| Oct 15, 2026 | $59.3919 | $59.3919 | $59.3919 | $59.3919 | 100 |
| Oct 14, 2026 | $59.3711 | $59.3711 | $59.3711 | $59.3711 | 59 |
| Oct 13, 2026 | $59.63 | $59.6326 | $59.63 | $59.6326 | 310.05 |
| Oct 12, 2026 | $59.7399 | $59.7399 | $59.61 | $59.6713 | 998 |
| Oct 9, 2026 | $59.6378 | $59.6378 | $59.6378 | $59.6378 | 10.02 |
| Oct 8, 2026 | $59.51 | $59.515 | $59.4827 | $59.4827 | 448.2 |
| Oct 7, 2026 | $59.44 | $59.5389 | $59.44 | $59.5389 | 630.2 |
Latest DWUS news
The latest Smart Investors Daily articles mentioning DWUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
