DU
NASDAQ · DUO
Fangdd Network Group Ltd.
Real Estate · Real Estate - Services
$0.53
Down-$0.02 (-3.11%)
Updated Sep 17, 2026, 4:25 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.57M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.70
- Volume
- 824.03K
- Avg. volume
- 463.17K
Price performance
DUO price history
1M range · 20 trading sessions · Daily adjusted prices
DUO closed at $0.53 after 20 trading sessions, down 23.14% for the selected period.
- Last close
- $0.53
- Period change
- -23.14%
- Period low
- $0.46
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4606 | $0.5799 | $0.4606 | $0.5303 | 824.03K |
| Sep 15, 2026 | $0.4601 | $0.4882 | $0.42 | $0.4627 | 364.86K |
| Sep 14, 2026 | $0.51 | $0.51 | $0.47 | $0.4723 | 148.63K |
| Sep 11, 2026 | $0.5155 | $0.5232 | $0.5102 | $0.511 | 30.9K |
| Sep 10, 2026 | $0.5226 | $0.5226 | $0.50 | $0.5177 | 78.99K |
| Sep 9, 2026 | $0.5286 | $0.5464 | $0.5156 | $0.5249 | 81.66K |
| Sep 8, 2026 | $0.5691 | $0.5691 | $0.5203 | $0.5266 | 203.58K |
| Sep 4, 2026 | $0.5566 | $0.60 | $0.5388 | $0.576 | 163.33K |
| Sep 3, 2026 | $0.565 | $0.58 | $0.5384 | $0.5437 | 130.62K |
| Sep 2, 2026 | $0.58 | $0.61 | $0.5503 | $0.5543 | 204.46K |
| Sep 1, 2026 | $0.718 | $0.718 | $0.5801 | $0.5801 | 423.27K |
| Aug 31, 2026 | $0.8439 | $0.91 | $0.7012 | $0.76 | 1.76M |
| Aug 28, 2026 | $0.676 | $1.15 | $0.6144 | $0.9602 | 64.14M |
| Aug 27, 2026 | $0.6703 | $0.70 | $0.6701 | $0.698 | 12.66K |
| Aug 26, 2026 | $0.66 | $0.70 | $0.66 | $0.6999 | 9.2K |
| Aug 25, 2026 | $0.7047 | $0.7047 | $0.6685 | $0.67 | 6.39K |
| Aug 24, 2026 | $0.698 | $0.71 | $0.61 | $0.6701 | 29.57K |
| Aug 21, 2026 | $0.6401 | $0.70 | $0.6401 | $0.6895 | 40.9K |
| Aug 20, 2026 | $0.69 | $0.70 | $0.6412 | $0.6826 | 15.86K |
| Aug 19, 2026 | $0.6181 | $0.69 | $0.6181 | $0.69 | 53.89K |
Latest DUO news
The latest Smart Investors Daily articles mentioning DUO.
Stock researchResearch & News · SEC Filings
Loading stock research…
