DU
NASDAQ · DUO
Fangdd Network Group Ltd.
Real Estate · Real Estate - Services
$0.58
Up+$0.00 (+0.38%)
Updated Nov 5, 2026, 5:40 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.57M
- P/E ratio
- -1.79
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.70
- Volume
- 23.82K
- Avg. volume
- 463.17K
Price performance · DUO
DUO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DUO closed at $0.58 after 21 trading sessions, down 4.13% for the selected period.
- Last close
- $0.58
- Period change
- -4.13%
- Period low
- $0.51
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5604 | $0.58 | $0.5401 | $0.58 | 23.82K |
| Nov 3, 2026 | $0.5401 | $0.58 | $0.52 | $0.5778 | 39.05K |
| Nov 2, 2026 | $0.578 | $0.578 | $0.5247 | $0.5756 | 29.74K |
| Oct 30, 2026 | $0.5671 | $0.5999 | $0.5376 | $0.55 | 35.46K |
| Oct 29, 2026 | $0.5699 | $0.6099 | $0.54 | $0.6098 | 18.97K |
| Oct 28, 2026 | $0.599 | $0.599 | $0.55 | $0.58 | 6.84K |
| Oct 27, 2026 | $0.5475 | $0.6038 | $0.5301 | $0.5841 | 37.13K |
| Oct 26, 2026 | $0.5785 | $0.60 | $0.5396 | $0.5725 | 42.92K |
| Oct 23, 2026 | $0.5225 | $0.5801 | $0.5001 | $0.5657 | 86.48K |
| Oct 22, 2026 | $0.505 | $0.5253 | $0.4902 | $0.512 | 45.72K |
| Oct 21, 2026 | $0.5201 | $0.5299 | $0.5001 | $0.5191 | 6.9K |
| Oct 20, 2026 | $0.5301 | $0.5472 | $0.5249 | $0.5249 | 15.71K |
| Oct 19, 2026 | $0.5601 | $0.587 | $0.5262 | $0.5262 | 42.44K |
| Oct 16, 2026 | $0.60 | $0.6099 | $0.5606 | $0.5606 | 38.58K |
| Oct 15, 2026 | $0.589 | $0.6199 | $0.5806 | $0.5859 | 44.68K |
| Oct 14, 2026 | $0.6327 | $0.649 | $0.586 | $0.596 | 49.77K |
| Oct 13, 2026 | $0.6407 | $0.65 | $0.6117 | $0.6395 | 43.91K |
| Oct 12, 2026 | $0.659 | $0.659 | $0.628 | $0.6376 | 41.63K |
| Oct 9, 2026 | $0.62 | $0.70 | $0.62 | $0.659 | 67.34K |
| Oct 8, 2026 | $0.605 | $0.67 | $0.586 | $0.632 | 91.7K |
| Oct 7, 2026 | $0.63 | $0.639 | $0.5872 | $0.605 | 70.78K |
Latest DUO news
The latest Smart Investors Daily articles mentioning DUO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
