DP
NASDAQ · DPRO
Draganfly Inc. Common Shares
Industrials · Aerospace & Defense
$3.31
Down-$0.23 (-6.85%)
Updated Nov 4, 2026, 7:11 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.13M
- P/E ratio
- -6.16
- Dividend yield
- 0.00%
- 52-week range
- $3.30 – $10.79
- Volume
- 530.2K
- Avg. volume
- 4.66M
Price performance · DPRO
DPRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DPRO closed at $3.31 after 21 trading sessions, down 33.80% for the selected period.
- Last close
- $3.31
- Period change
- -33.80%
- Period low
- $3.31
- Period high
- $5.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.43 | $3.528 | $3.30 | $3.31 | 530.2K |
| Nov 2, 2026 | $3.52 | $3.66 | $3.40 | $3.44 | 720.97K |
| Oct 30, 2026 | $3.53 | $3.591 | $3.31 | $3.51 | 854.27K |
| Oct 29, 2026 | $3.59 | $3.73 | $3.555 | $3.69 | 544.82K |
| Oct 28, 2026 | $3.75 | $3.76 | $3.585 | $3.65 | 535.36K |
| Oct 27, 2026 | $3.445 | $3.74 | $3.40 | $3.72 | 761.73K |
| Oct 26, 2026 | $3.66 | $3.66 | $3.335 | $3.35 | 644.06K |
| Oct 23, 2026 | $3.635 | $3.65 | $3.435 | $3.58 | 761.31K |
| Oct 22, 2026 | $3.64 | $3.7144 | $3.555 | $3.60 | 687.29K |
| Oct 21, 2026 | $3.68 | $3.775 | $3.635 | $3.72 | 639.64K |
| Oct 20, 2026 | $3.50 | $3.69 | $3.4501 | $3.58 | 579.67K |
| Oct 19, 2026 | $3.75 | $3.80 | $3.545 | $3.56 | 708.87K |
| Oct 16, 2026 | $3.92 | $3.92 | $3.67 | $3.70 | 701.77K |
| Oct 15, 2026 | $3.85 | $3.92 | $3.63 | $3.91 | 973.35K |
| Oct 14, 2026 | $4.08 | $4.0994 | $3.89 | $3.91 | 1.11M |
| Oct 13, 2026 | $4.20 | $4.27 | $4.11 | $4.19 | 634.87K |
| Oct 12, 2026 | $4.35 | $4.38 | $4.15 | $4.20 | 801.43K |
| Oct 9, 2026 | $4.58 | $4.62 | $4.35 | $4.40 | 869.64K |
| Oct 8, 2026 | $4.74 | $4.74 | $4.55 | $4.57 | 804.17K |
| Oct 7, 2026 | $4.955 | $5.00 | $4.685 | $4.70 | 980.1K |
| Oct 6, 2026 | $4.99 | $5.06 | $4.915 | $5.00 | 717.17K |
Latest DPRO news
The latest Smart Investors Daily articles mentioning DPRO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
