NASDAQ · DPRO
Industrials · Aerospace & Defense
$3.31
Down-$0.17 (-4.98%)
Updated Nov 4, 2026, 6:28 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DPRO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DPRO closed at $3.31 after 21 trading sessions, down 33.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.43 | $3.528 | $3.30 | $3.31 | 530.2K |
| Nov 2, 2026 | $3.52 | $3.66 | $3.40 | $3.44 | 720.97K |
| Oct 30, 2026 | $3.53 | $3.591 | $3.31 | $3.51 | 854.27K |
| Oct 29, 2026 | $3.59 | $3.73 | $3.555 | $3.69 | 544.82K |
| Oct 28, 2026 | $3.75 | $3.76 | $3.585 | $3.65 | 535.36K |
| Oct 27, 2026 | $3.445 | $3.74 | $3.40 | $3.72 | 761.73K |
| Oct 26, 2026 | $3.66 | $3.66 | $3.335 | $3.35 | 644.06K |
| Oct 23, 2026 | $3.635 | $3.65 | $3.435 | $3.58 | 761.31K |
| Oct 22, 2026 | $3.64 | $3.7144 | $3.555 | $3.60 | 687.29K |
| Oct 21, 2026 | $3.68 | $3.775 | $3.635 | $3.72 | 639.64K |
| Oct 20, 2026 | $3.50 | $3.69 | $3.4501 | $3.58 | 579.67K |
| Oct 19, 2026 | $3.75 | $3.80 | $3.545 | $3.56 | 708.87K |
| Oct 16, 2026 | $3.92 | $3.92 | $3.67 | $3.70 | 701.77K |
| Oct 15, 2026 | $3.85 | $3.92 | $3.63 | $3.91 | 973.35K |
| Oct 14, 2026 | $4.08 | $4.0994 | $3.89 | $3.91 | 1.11M |
| Oct 13, 2026 | $4.20 | $4.27 | $4.11 | $4.19 | 634.87K |
| Oct 12, 2026 | $4.35 | $4.38 | $4.15 | $4.20 | 801.43K |
| Oct 9, 2026 | $4.58 | $4.62 | $4.35 | $4.40 | 869.64K |
| Oct 8, 2026 | $4.74 | $4.74 | $4.55 | $4.57 | 804.17K |
| Oct 7, 2026 | $4.955 | $5.00 | $4.685 | $4.70 | 980.1K |
| Oct 6, 2026 | $4.99 | $5.06 | $4.915 | $5.00 | 717.17K |
The latest Smart Investors Daily articles mentioning DPRO.
Company
Market Activity
Research & News
DPRO research
Company profile and research snapshot.
Draganfly Inc is a Canada based company. It is engaged in the provision of engineering services and the manufacture of commercial unmanned vehicle systems and software. The company operates in Canada, the United States, and Internationally. The three segments are Drones, Vital (Vital Intelligence), and Corporate. The Drones segment derives its revenue from products and services related to the sale of unmanned aerial vehicles (UAV). The Vital segment derives its revenue from the sale of products that measure vitals to help detect symptoms from large groups of people from a distance. The Corporate segment includes all costs not directly associated with the Drone and Vital segments. It generates majority of its revenue from Drones segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Howmet (HWM) delivered earnings and revenue surprises of +6.57% and +4.37%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 28, 2026
Dublin, Oct. 28, 2026 (GLOBE NEWSWIRE) -- "Critical Incident Monitoring Unmanned Aerial Vehicles (UAVs) - Global Strategic Business Report" has been added to ResearchAndMarkets.com's offering. The global Critical Incident Monitoring Unmanned Aerial Vehicles (UAVs) market was valued at US$2 billion in 2025 and is projected to reach US$6.4 billion by 2032, expanding at a compound annual growth rate (CAGR) of 18.1%. Market growth is supported by rising demand for real-time aerial intelligence, fast
Yahoo · Oct 27, 2026
Orders highlight expanding adoption of Draganfly's unmanned systems and growing demand for adaptable, mission-ready defense capabilities Tampa, FL, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8) ("Draganfly" or the "Company"), an award-winning, industry-leading developer of drone solutions and systems, today announced multiple defense sales across multiple Light Infantry Divisions involving its Heavy Lift and Commander 3XL unmanned aircraft platforms, reflec
Benzinga · Oct 27, 2026
Orders highlight expanding adoption of Draganfly's unmanned systems and growing demand for adaptable, mission-ready defense capabilitiesTampa, FL, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ:DPRO,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DPRO.
No results
No recent SID articles mention DPRO.
