price
DO
NASDAQ · DOYU
DouYu International Holdings Limited
Communication Services · Internet Content & Information
$4.67
Down-$0.02 (-0.43%)
Updated Sep 24, 2026, 11:05 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.09B
- P/E ratio
- -73.11
- Dividend yield
- 212.85%
- 52-week range
- $4.18 – $7.80
- Volume
- 16.87K
- Avg. volume
- 48.79K
Price performance
DOYU price history
1M range · 20 trading sessions · Daily adjusted prices
DOYU closed at $4.67 after 20 trading sessions, up 7.11% for the selected period.
- Last close
- $4.67
- Period change
- +7.11%
- Period low
- $4.26
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.77 | $4.80 | $4.60 | $4.67 | 16.87K |
| Sep 22, 2026 | $4.69 | $4.7999 | $4.5723 | $4.71 | 5.08K |
| Sep 21, 2026 | $4.67 | $4.79 | $4.5906 | $4.76 | 52.67K |
| Sep 18, 2026 | $4.605 | $4.785 | $4.585 | $4.75 | 89.9K |
| Sep 17, 2026 | $4.61 | $4.76 | $4.585 | $4.65 | 28.71K |
| Sep 16, 2026 | $4.70 | $4.72 | $4.52 | $4.61 | 87.51K |
| Sep 15, 2026 | $4.69 | $4.74 | $4.675 | $4.72 | 21.67K |
| Sep 14, 2026 | $4.70 | $4.76 | $4.70 | $4.75 | 9.02K |
| Sep 11, 2026 | $4.56 | $4.71 | $4.53 | $4.70 | 49.69K |
| Sep 10, 2026 | $4.50 | $4.62 | $4.50 | $4.54 | 33.06K |
| Sep 9, 2026 | $4.48 | $4.55 | $4.48 | $4.51 | 9.57K |
| Sep 8, 2026 | $4.27 | $4.53 | $4.27 | $4.46 | 31.75K |
| Sep 4, 2026 | $4.36 | $4.42 | $4.29 | $4.30 | 38.14K |
| Sep 3, 2026 | $4.32 | $4.42 | $4.2502 | $4.35 | 23.56K |
| Sep 2, 2026 | $4.32 | $4.34 | $4.29 | $4.30 | 10.93K |
| Sep 1, 2026 | $4.34 | $4.37 | $4.34 | $4.36 | 14.25K |
| Aug 31, 2026 | $4.285 | $4.33 | $4.2301 | $4.33 | 15.27K |
| Aug 28, 2026 | $4.24 | $4.28 | $4.18 | $4.28 | 18.22K |
| Aug 27, 2026 | $4.37 | $4.40 | $4.25 | $4.26 | 21.71K |
| Aug 26, 2026 | $4.25 | $4.38 | $4.25 | $4.36 | 32.69K |
Latest DOYU news
The latest Smart Investors Daily articles mentioning DOYU.
Stock researchResearch & News · SEC Filings
Loading stock research…