price
DO
NASDAQ · DOYU
DouYu International Holdings Limited
Communication Services · Internet Content & Information
$3.84
Up+$0.03 (+0.79%)
Updated Nov 14, 2026, 11:28 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.09B
- P/E ratio
- -73.11
- Dividend yield
- 258.85%
- 52-week range
- $3.42 – $7.23
- Volume
- 9.37K
- Avg. volume
- 48.79K
Price performance · DOYU
DOYU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
DOYU closed at $3.84 after 21 trading sessions, up 7.26% for the selected period.
- Last close
- $3.84
- Period change
- +7.26%
- Period low
- $3.47
- Period high
- $3.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $3.811 | $3.85 | $3.73 | $3.84 | 9.37K |
| Nov 12, 2026 | $3.88 | $3.895 | $3.76 | $3.81 | 15.6K |
| Nov 11, 2026 | $3.98 | $3.99 | $3.80 | $3.96 | 23.84K |
| Nov 10, 2026 | $3.79 | $3.95 | $3.7525 | $3.95 | 7.16K |
| Nov 9, 2026 | $3.85 | $3.92 | $3.77 | $3.85 | 42.43K |
| Nov 6, 2026 | $3.75 | $3.92 | $3.62 | $3.92 | 32.21K |
| Nov 5, 2026 | $3.67 | $3.79 | $3.60 | $3.755 | 25.63K |
| Nov 4, 2026 | $3.66 | $3.68 | $3.585 | $3.68 | 8.27K |
| Nov 3, 2026 | $3.57 | $3.66 | $3.49 | $3.66 | 12.06K |
| Nov 2, 2026 | $3.66 | $3.66 | $3.4854 | $3.56 | 17.44K |
| Oct 30, 2026 | $3.58 | $3.71 | $3.49 | $3.66 | 8.33K |
| Oct 29, 2026 | $3.582 | $3.65 | $3.42 | $3.65 | 65.97K |
| Oct 28, 2026 | $3.5329 | $3.72 | $3.5329 | $3.67 | 13.21K |
| Oct 27, 2026 | $3.61 | $3.72 | $3.59 | $3.66 | 27.8K |
| Oct 26, 2026 | $3.58 | $3.66 | $3.51 | $3.65 | 17.55K |
| Oct 23, 2026 | $3.59 | $3.68 | $3.575 | $3.65 | 12.51K |
| Oct 22, 2026 | $3.73 | $3.73 | $3.43 | $3.59 | 61.52K |
| Oct 21, 2026 | $3.47 | $3.71 | $3.47 | $3.68 | 14.66K |
| Oct 20, 2026 | $3.45 | $3.61 | $3.43 | $3.54 | 25.79K |
| Oct 19, 2026 | $3.45 | $3.61 | $3.43 | $3.47 | 58.9K |
| Oct 16, 2026 | $3.55 | $3.585 | $3.48 | $3.58 | 22.73K |
Latest DOYU news
The latest Smart Investors Daily articles mentioning DOYU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…