NASDAQ · DMAC

DiaMedica Therapeutics Inc.

Healthcare · Biotechnology

$10.00

Up+$0.70 (+7.00%)

Updated Nov 4, 2026, 7:46 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DMAC

DMAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DMAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.38	$10.04	$9.38	$10.00	302.42K
Nov 2, 2026	$9.33	$9.505	$8.96	$9.29	141.54K
Oct 30, 2026	$9.39	$9.54	$9.12	$9.25	174.65K
Oct 29, 2026	$9.83	$9.99	$9.41	$9.52	196.51K
Oct 28, 2026	$8.71	$10.13	$8.60	$9.82	521.28K
Oct 27, 2026	$8.72	$8.72	$8.30	$8.69	268.72K
Oct 26, 2026	$8.77	$8.92	$8.56	$8.74	129.6K
Oct 23, 2026	$8.55	$8.79	$8.29	$8.72	110.03K
Oct 22, 2026	$8.70	$8.9464	$8.51	$8.63	87.99K
Oct 21, 2026	$8.72	$8.95	$8.59	$8.69	155.38K
Oct 20, 2026	$7.88	$8.87	$7.88	$8.67	168.17K
Oct 19, 2026	$7.78	$7.99	$7.60	$7.87	188.58K
Oct 16, 2026	$8.04	$8.10	$7.53	$7.57	260.78K
Oct 15, 2026	$7.82	$8.24	$7.66	$8.04	303.89K
Oct 14, 2026	$7.68	$8.02	$7.61	$7.66	286.96K
Oct 13, 2026	$8.21	$8.21	$7.72	$7.82	256.05K
Oct 12, 2026	$8.26	$8.335	$7.945	$8.20	185.59K
Oct 9, 2026	$8.00	$8.4499	$8.00	$8.33	170.15K
Oct 8, 2026	$7.92	$8.06	$7.66	$8.01	240.27K
Oct 7, 2026	$8.01	$8.415	$7.95	$7.99	221.23K
Oct 6, 2026	$8.50	$8.61	$8.05	$8.13	242.32K