NASDAQ · DMAC

DiaMedica Therapeutics Inc.

Healthcare · Biotechnology

$6.85

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 1:46 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$6.85	$6.94	$6.755	$6.85	194.96K
Sep 17, 2026	$6.75	$7.00	$6.675	$6.85	257.77K
Sep 16, 2026	$6.55	$6.74	$6.46	$6.63	187.27K
Sep 15, 2026	$6.55	$6.65	$6.36	$6.53	157.94K
Sep 14, 2026	$6.49	$6.65	$6.44	$6.55	145.61K
Sep 11, 2026	$6.57	$6.877	$6.33	$6.47	123.61K
Sep 10, 2026	$6.57	$6.665	$6.30	$6.47	182.44K
Sep 9, 2026	$6.50	$6.9743	$6.50	$6.59	167.13K
Sep 8, 2026	$6.70	$6.71	$6.53	$6.54	119.06K
Sep 4, 2026	$6.56	$6.8873	$6.49	$6.75	189.48K
Sep 3, 2026	$6.78	$6.79	$6.525	$6.56	116.14K
Sep 2, 2026	$6.60	$6.9353	$6.59	$6.75	175.98K
Sep 1, 2026	$6.29	$6.45	$6.265	$6.45	145.93K
Aug 31, 2026	$6.44	$6.59	$6.22	$6.35	135.12K
Aug 28, 2026	$6.72	$6.74	$6.34	$6.39	116.51K
Aug 27, 2026	$6.68	$6.80	$6.56	$6.75	113.81K
Aug 26, 2026	$6.66	$6.76	$6.62	$6.70	118.27K
Aug 25, 2026	$6.60	$6.865	$6.60	$6.74	130.95K
Aug 24, 2026	$6.53	$6.57	$6.32	$6.52	85.66K
Aug 21, 2026	$6.58	$6.73	$6.50	$6.52	77.58K