NASDAQ · DLTH

Duluth Holdings Inc.

Consumer Cyclical · Apparel - Retail

$4.28

Up+$0.09 (+2.15%)

Updated Sep 19, 2026, 2:03 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$4.19	$4.39	$4.04	$4.28	206.68K
Sep 17, 2026	$4.15	$4.3397	$4.15	$4.19	46.18K
Sep 16, 2026	$4.29	$4.348	$4.12	$4.14	71.07K
Sep 15, 2026	$4.46	$4.495	$4.275	$4.29	87.79K
Sep 14, 2026	$4.60	$4.62	$4.26	$4.50	101.05K
Sep 11, 2026	$4.62	$4.77	$4.56	$4.65	167.58K
Sep 10, 2026	$4.54	$4.68	$4.405	$4.62	64.3K
Sep 9, 2026	$4.44	$4.66	$4.40	$4.54	120.05K
Sep 8, 2026	$4.57	$4.70	$4.37	$4.44	189.02K
Sep 4, 2026	$4.42	$4.5895	$4.21	$4.52	419.93K
Sep 3, 2026	$4.20	$4.54	$3.8005	$4.46	3.33M
Sep 2, 2026	$3.69	$3.86	$3.51	$3.62	156.34K
Sep 1, 2026	$3.63	$3.69	$3.575	$3.63	37.2K
Aug 31, 2026	$3.65	$3.69	$3.56	$3.68	37.62K
Aug 28, 2026	$3.70	$3.72	$3.62	$3.68	23.09K
Aug 27, 2026	$3.69	$3.82	$3.69	$3.70	42.62K
Aug 26, 2026	$3.74	$3.77	$3.69	$3.73	34.63K
Aug 25, 2026	$3.75	$3.8295	$3.67	$3.78	35.78K
Aug 24, 2026	$3.81	$3.905	$3.70	$3.75	24.89K
Aug 21, 2026	$3.85	$3.85	$3.70	$3.81	46.7K