price
DL
NASDAQ · DLTH
Duluth Holdings Inc.
Consumer Cyclical · Apparel - Retail
$4.30
Up+$0.11 (+2.56%)
Updated Nov 5, 2026, 12:15 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.51M
- P/E ratio
- -2.21
- Dividend yield
- 0.00%
- 52-week range
- $2.09 – $5.09
- Volume
- 54.01K
- Avg. volume
- 92.97K
Price performance · DLTH
DLTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DLTH closed at $4.30 after 20 trading sessions, up 6.97% for the selected period.
- Last close
- $4.30
- Period change
- +6.97%
- Period low
- $3.90
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.39 | $4.435 | $4.29 | $4.30 | 54.01K |
| Nov 2, 2026 | $4.43 | $4.47 | $4.375 | $4.38 | 66.41K |
| Oct 30, 2026 | $4.36 | $4.405 | $4.26 | $4.39 | 83.89K |
| Oct 29, 2026 | $4.21 | $4.43 | $4.21 | $4.40 | 65.24K |
| Oct 28, 2026 | $4.10 | $4.23 | $4.08 | $4.23 | 44.66K |
| Oct 27, 2026 | $4.08 | $4.18 | $4.05 | $4.07 | 40.74K |
| Oct 26, 2026 | $3.95 | $4.08 | $3.91 | $4.025 | 81.4K |
| Oct 23, 2026 | $3.96 | $4.065 | $3.89 | $3.95 | 47.77K |
| Oct 22, 2026 | $3.98 | $4.02 | $3.95 | $3.97 | 28.11K |
| Oct 21, 2026 | $4.04 | $4.09 | $3.98 | $3.99 | 44.14K |
| Oct 20, 2026 | $4.00 | $4.1091 | $4.00 | $4.04 | 27.1K |
| Oct 19, 2026 | $3.93 | $4.04 | $3.87 | $3.99 | 51.17K |
| Oct 16, 2026 | $3.81 | $4.08 | $3.81 | $4.00 | 42.27K |
| Oct 15, 2026 | $3.94 | $4.05 | $3.80 | $4.00 | 72.37K |
| Oct 14, 2026 | $3.91 | $3.98 | $3.87 | $3.98 | 55.06K |
| Oct 13, 2026 | $4.00 | $4.03 | $3.95 | $3.96 | 27.2K |
| Oct 12, 2026 | $3.91 | $4.07 | $3.91 | $4.00 | 49.14K |
| Oct 9, 2026 | $4.00 | $4.05 | $3.81 | $3.90 | 195.02K |
| Oct 8, 2026 | $4.02 | $4.12 | $3.97 | $4.01 | 37.94K |
| Oct 7, 2026 | $4.03 | $4.11 | $3.94 | $4.02 | 62.71K |
Latest DLTH news
The latest Smart Investors Daily articles mentioning DLTH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…