institutional
NASDAQ · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$180.70
Down-$2.21 (-1.21%)
Updated Nov 1, 2026, 6:47 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.38%
- 52-week range
- $151.50 – $208.14
- Volume
- 4.14M
- Avg. volume
- 1.67M
Price performance · DLR
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DLR closed at $180.70 after 20 trading sessions, up 0.46% for the selected period.
- Last close
- $180.70
- Period change
- +0.46%
- Period low
- $170.94
- Period high
- $184.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $185.65 | $185.71 | $174.82 | $180.70 | 4.14M |
| Oct 29, 2026 | $181.345 | $186.06 | $181.345 | $182.91 | 2.54M |
| Oct 28, 2026 | $179.47 | $180.41 | $178.115 | $179.77 | 3.01M |
| Oct 27, 2026 | $175.78 | $179.37 | $175.44 | $179.01 | 3.26M |
| Oct 26, 2026 | $172.37 | $174.62 | $171.7732 | $174.53 | 2.82M |
| Oct 23, 2026 | $170.95 | $174.56 | $170.00 | $172.37 | 1.58M |
| Oct 22, 2026 | $174.80 | $175.21 | $168.52 | $170.94 | 2.26M |
| Oct 21, 2026 | $177.41 | $178.00 | $174.15 | $176.31 | 1.56M |
| Oct 20, 2026 | $173.20 | $176.28 | $172.30 | $175.31 | 1.53M |
| Oct 19, 2026 | $176.77 | $177.59 | $172.85 | $173.00 | 1.38M |
| Oct 16, 2026 | $175.22 | $177.85 | $173.475 | $175.97 | 3.48M |
| Oct 15, 2026 | $172.41 | $174.70 | $167.17 | $174.47 | 2.24M |
| Oct 14, 2026 | $176.52 | $178.14 | $171.92 | $172.09 | 1.76M |
| Oct 13, 2026 | $180.68 | $181.215 | $176.69 | $178.14 | 1.3M |
| Oct 12, 2026 | $178.40 | $180.27 | $177.53 | $180.16 | 898.47K |
| Oct 9, 2026 | $176.90 | $178.95 | $175.32 | $178.76 | 2M |
| Oct 8, 2026 | $179.45 | $179.53 | $172.60 | $176.07 | 2.57M |
| Oct 7, 2026 | $183.09 | $183.76 | $180.25 | $180.47 | 1.77M |
| Oct 6, 2026 | $181.665 | $185.10 | $181.01 | $184.65 | 1.84M |
| Oct 5, 2026 | $179.26 | $180.21 | $176.4528 | $179.87 | 1.52M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…