DK
NASDAQ · DKI
DarkIris Inc. Class A Ordinary Shares
Communication Services · Electronic Gaming & Multimedia
$1.50
Up+$0.65 (+43.00%)
Updated Nov 4, 2026, 6:18 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- 6.76
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $9.13
- Volume
- 9.46M
- Avg. volume
- 1.18M
Price performance · DKI
DKI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DKI closed at $1.50 after 21 trading sessions, up 10.29% for the selected period.
- Last close
- $1.50
- Period change
- +10.29%
- Period low
- $0.06
- Period high
- $2.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.49 | $1.51 | $1.41 | $1.50 | 9.46M |
| Nov 2, 2026 | $1.52 | $1.58 | $1.43 | $1.48 | 121.05K |
| Oct 30, 2026 | $1.94 | $1.9438 | $1.33 | $1.53 | 508.27K |
| Oct 29, 2026 | $2.07 | $2.25 | $1.91 | $2.14 | 4.36M |
| Oct 28, 2026 | $1.95 | $2.30 | $1.8202 | $1.85 | 1.21M |
| Oct 27, 2026 | $1.83 | $1.89 | $1.65 | $1.85 | 229.14K |
| Oct 26, 2026 | $1.93 | $1.97 | $1.81 | $1.94 | 245.01K |
| Oct 23, 2026 | $2.07 | $2.19 | $1.82 | $2.16 | 1.43M |
| Oct 22, 2026 | $2.00 | $2.43 | $1.81 | $2.25 | 2.14M |
| Oct 21, 2026 | $2.15 | $2.26 | $1.895 | $1.995 | 936.22K |
| Oct 20, 2026 | $2.245 | $2.45 | $2.155 | $2.395 | 558.28K |
| Oct 19, 2026 | $2.245 | $2.65 | $2.165 | $2.55 | 1.93M |
| Oct 16, 2026 | $3.02 | $3.10 | $2.60 | $2.665 | 1.95M |
| Oct 15, 2026 | $0.0582 | $0.067 | $0.0541 | $0.0625 | 125.74M |
| Oct 14, 2026 | $0.0706 | $0.0933 | $0.0603 | $0.0676 | 88.41M |
| Oct 13, 2026 | $0.082 | $0.087 | $0.0665 | $0.0857 | 88.45M |
| Oct 12, 2026 | $0.1813 | $0.189 | $0.1271 | $0.1433 | 50.49M |
| Oct 9, 2026 | $0.62 | $0.6369 | $0.32 | $0.3424 | 21.51M |
| Oct 8, 2026 | $1.37 | $1.47 | $0.6405 | $0.7457 | 78.84M |
| Oct 7, 2026 | $1.27 | $3.64 | $1.27 | $1.67 | 47.99M |
| Oct 6, 2026 | $1.37 | $1.5599 | $1.3305 | $1.36 | 98.45K |
Latest DKI news
The latest Smart Investors Daily articles mentioning DKI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
