DK
NASDAQ · DKI
DarkIris Inc. Class A Ordinary Shares
Communication Services · Electronic Gaming & Multimedia
$2.46
Up+$0.17 (+6.91%)
Updated Sep 16, 2026, 10:15 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- 6.76
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.13
- Volume
- 48.92K
- Avg. volume
- 1.18M
Price performance
DKI price history
1M range · 20 trading sessions · Daily adjusted prices
DKI closed at $2.46 after 20 trading sessions, down 39.41% for the selected period.
- Last close
- $2.46
- Period change
- -39.41%
- Period low
- $2.46
- Period high
- $4.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.55 | $2.5503 | $2.42 | $2.46 | 48.92K |
| Sep 14, 2026 | $2.51 | $2.535 | $2.51 | $2.535 | 3.24K |
| Sep 11, 2026 | $2.57 | $2.81 | $2.32 | $2.66 | 101.06K |
| Sep 10, 2026 | $2.71 | $2.71 | $2.3785 | $2.47 | 76.7K |
| Sep 9, 2026 | $2.805 | $2.82 | $2.55 | $2.80 | 119.17K |
| Sep 8, 2026 | $2.88 | $2.94 | $2.81 | $2.86 | 6.28K |
| Sep 4, 2026 | $2.91 | $3.09 | $2.65 | $2.885 | 35.48K |
| Sep 3, 2026 | $2.935 | $3.01 | $2.82 | $2.94 | 7.18K |
| Sep 2, 2026 | $3.13 | $3.2497 | $2.75 | $2.87 | 103.86K |
| Sep 1, 2026 | $3.34 | $3.34 | $3.13 | $3.13 | 15.37K |
| Aug 31, 2026 | $3.50 | $3.58 | $3.40 | $3.40 | 13.67K |
| Aug 28, 2026 | $3.56 | $3.64 | $3.51 | $3.57 | 9.88K |
| Aug 27, 2026 | $3.70 | $3.96 | $3.62 | $3.70 | 43.13K |
| Aug 26, 2026 | $4.13 | $4.2999 | $3.9198 | $4.07 | 353.82K |
| Aug 25, 2026 | $3.86 | $3.99 | $3.85 | $3.85 | 36.35K |
| Aug 24, 2026 | $3.85 | $3.87 | $3.85 | $3.86 | 3.56K |
| Aug 21, 2026 | $4.00 | $4.01 | $3.91 | $3.91 | 15.07K |
| Aug 20, 2026 | $3.94 | $4.08 | $3.93 | $3.95 | 9.29K |
| Aug 19, 2026 | $4.04 | $4.11 | $3.8001 | $4.07 | 23.83K |
| Aug 18, 2026 | $4.09 | $4.28 | $3.89 | $4.06 | 28.47K |
Latest DKI news
The latest Smart Investors Daily articles mentioning DKI.
Stock researchMarket Activity · Options
Loading stock research…
