NASDAQ · DHC

Diversified Healthcare Trust

Real Estate · REIT - Healthcare Facilities

$7.78

Down-$0.19 (-2.38%)

Updated Nov 2, 2026, 3:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DHC

DHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.00	$8.02	$7.68	$7.78	1.65M
Oct 29, 2026	$7.91	$7.995	$7.79	$7.97	1.63M
Oct 28, 2026	$7.79	$7.835	$7.55	$7.80	2.85M
Oct 27, 2026	$7.78	$7.79	$7.645	$7.76	1.41M
Oct 26, 2026	$7.83	$7.91	$7.755	$7.79	854.08K
Oct 23, 2026	$7.93	$8.01	$7.73	$7.86	1.42M
Oct 22, 2026	$7.74	$7.905	$7.65	$7.87	1.72M
Oct 21, 2026	$7.78	$7.795	$7.64	$7.69	1.44M
Oct 20, 2026	$7.41	$7.74	$7.36	$7.72	998.1K
Oct 19, 2026	$7.57	$7.59	$7.33	$7.37	1.37M
Oct 16, 2026	$7.63	$7.71	$7.545	$7.59	1.2M
Oct 15, 2026	$7.57	$7.63	$7.495	$7.61	1.04M
Oct 14, 2026	$7.58	$7.67	$7.435	$7.47	2.1M
Oct 13, 2026	$7.72	$7.72	$7.55	$7.62	2.54M
Oct 12, 2026	$7.47	$7.69	$7.43	$7.62	1.6M
Oct 9, 2026	$7.58	$7.78	$7.45	$7.50	1.75M
Oct 8, 2026	$7.48	$7.64	$7.39	$7.55	2.94M
Oct 7, 2026	$7.55	$7.62	$7.50	$7.52	3M
Oct 6, 2026	$7.59	$7.67	$7.45	$7.58	1.83M
Oct 5, 2026	$7.71	$7.75	$7.495	$7.54	1.64M