sec filing
DH
NASDAQ · DHC
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$7.82
Up+$0.12 (+1.53%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.92
- Dividend yield
- 0.51%
- 52-week range
- $6.46 – $9.66
- Volume
- 1.92M
- Avg. volume
- 815.93K
Price performance
DHC price history
1M range · 20 trading sessions · Daily adjusted prices
DHC closed at $7.82 after 20 trading sessions, down 2.01% for the selected period.
- Last close
- $7.82
- Period change
- -2.01%
- Period low
- $7.50
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.65 | $7.83 | $7.60 | $7.82 | 1.92M |
| Sep 14, 2026 | $7.53 | $7.70 | $7.46 | $7.68 | 1.61M |
| Sep 11, 2026 | $7.61 | $7.65 | $7.46 | $7.50 | 1.53M |
| Sep 10, 2026 | $7.49 | $7.60 | $7.47 | $7.54 | 2.23M |
| Sep 9, 2026 | $7.51 | $7.55 | $7.425 | $7.51 | 2.08M |
| Sep 8, 2026 | $7.47 | $7.705 | $7.435 | $7.60 | 2.77M |
| Sep 4, 2026 | $7.60 | $7.75 | $7.42 | $7.51 | 1.01M |
| Sep 3, 2026 | $7.68 | $7.858 | $7.595 | $7.67 | 674.17K |
| Sep 2, 2026 | $7.67 | $7.80 | $7.5499 | $7.65 | 1.19M |
| Sep 1, 2026 | $7.52 | $7.765 | $7.52 | $7.63 | 1.24M |
| Aug 31, 2026 | $7.55 | $7.63 | $7.50 | $7.57 | 1.5M |
| Aug 28, 2026 | $7.88 | $7.93 | $7.63 | $7.65 | 1.26M |
| Aug 27, 2026 | $8.02 | $8.12 | $7.78 | $7.85 | 1.02M |
| Aug 26, 2026 | $8.08 | $8.12 | $7.94 | $8.04 | 1.14M |
| Aug 25, 2026 | $8.02 | $8.095 | $7.98 | $8.08 | 872.15K |
| Aug 24, 2026 | $8.03 | $8.15 | $7.93 | $8.00 | 1.03M |
| Aug 21, 2026 | $8.18 | $8.26 | $7.89 | $8.02 | 964.67K |
| Aug 20, 2026 | $7.98 | $8.105 | $7.9437 | $8.07 | 1.13M |
| Aug 19, 2026 | $8.07 | $8.29 | $8.06 | $8.10 | 1.03M |
| Aug 18, 2026 | $8.30 | $8.36 | $7.97 | $7.98 | 1.21M |
Latest DHC news
The latest Smart Investors Daily articles mentioning DHC.
Stock researchResearch & News · SEC Filings
Loading stock research…