DF
NASDAQ · DFSC
DEFSEC Technologies Inc.
Industrials · Aerospace & Defense
$1.23
Down-$0.09 (-6.46%)
Updated Sep 16, 2026, 11:56 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.62M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $5.09
- Volume
- 213.13K
- Avg. volume
- 572.2K
Price performance
DFSC price history
1M range · 20 trading sessions · Daily adjusted prices
DFSC closed at $1.23 after 20 trading sessions, down 40.58% for the selected period.
- Last close
- $1.23
- Period change
- -40.58%
- Period low
- $1.23
- Period high
- $2.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.30 | $1.305 | $1.21 | $1.23 | 213.13K |
| Sep 14, 2026 | $1.41 | $1.41 | $1.30 | $1.315 | 191.33K |
| Sep 11, 2026 | $1.51 | $1.53 | $1.4038 | $1.43 | 82.66K |
| Sep 10, 2026 | $1.51 | $1.57 | $1.31 | $1.44 | 809.11K |
| Sep 9, 2026 | $1.55 | $1.618 | $1.505 | $1.51 | 71.98K |
| Sep 8, 2026 | $1.46 | $1.60 | $1.46 | $1.55 | 98.75K |
| Sep 4, 2026 | $1.50 | $1.59 | $1.44 | $1.45 | 152.07K |
| Sep 3, 2026 | $1.57 | $1.62 | $1.52 | $1.57 | 75.55K |
| Sep 2, 2026 | $1.61 | $1.66 | $1.52 | $1.56 | 95.66K |
| Sep 1, 2026 | $1.69 | $1.6999 | $1.58 | $1.58 | 127.54K |
| Aug 31, 2026 | $1.72 | $1.8138 | $1.68 | $1.71 | 67.05K |
| Aug 28, 2026 | $1.83 | $1.855 | $1.70 | $1.72 | 130.75K |
| Aug 27, 2026 | $1.735 | $1.91 | $1.64 | $1.86 | 385.22K |
| Aug 26, 2026 | $1.70 | $1.92 | $1.66 | $1.71 | 851.45K |
| Aug 25, 2026 | $1.6036 | $1.65 | $1.54 | $1.59 | 868.83K |
| Aug 24, 2026 | $1.62 | $1.6598 | $1.5003 | $1.60 | 177.84K |
| Aug 21, 2026 | $1.69 | $1.69 | $1.50 | $1.55 | 267.92K |
| Aug 20, 2026 | $1.78 | $1.88 | $1.62 | $1.69 | 464.05K |
| Aug 19, 2026 | $2.00 | $2.04 | $1.85 | $1.90 | 585.44K |
| Aug 18, 2026 | $2.37 | $2.4101 | $2.01 | $2.07 | 918.91K |
Latest DFSC news
The latest Smart Investors Daily articles mentioning DFSC.
Stock researchCompany · Earnings
Loading stock research…
