DF
NASDAQ · DFSC
DEFSEC Technologies Inc.
Industrials · Aerospace & Defense
$0.56
Down-$0.02 (-3.37%)
Updated Nov 5, 2026, 4:14 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.62M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $5.09
- Volume
- 178.79K
- Avg. volume
- 572.2K
Price performance · DFSC
DFSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFSC closed at $0.56 after 21 trading sessions, down 38.38% for the selected period.
- Last close
- $0.56
- Period change
- -38.38%
- Period low
- $0.56
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5987 | $0.6189 | $0.5028 | $0.5612 | 178.79K |
| Nov 3, 2026 | $0.6095 | $0.625 | $0.575 | $0.5808 | 165.17K |
| Nov 2, 2026 | $0.671 | $0.7123 | $0.5102 | $0.58 | 157.5K |
| Oct 30, 2026 | $0.7101 | $0.73 | $0.6665 | $0.6701 | 65.02K |
| Oct 29, 2026 | $0.7207 | $0.7498 | $0.695 | $0.7321 | 59.4K |
| Oct 28, 2026 | $0.7501 | $0.7642 | $0.7191 | $0.7572 | 38.17K |
| Oct 27, 2026 | $0.744 | $0.77 | $0.7006 | $0.7493 | 39.55K |
| Oct 26, 2026 | $0.769 | $0.77 | $0.7065 | $0.7439 | 28.75K |
| Oct 23, 2026 | $0.75 | $0.82 | $0.73 | $0.7649 | 28.19K |
| Oct 22, 2026 | $0.7699 | $0.7889 | $0.7259 | $0.755 | 58.24K |
| Oct 21, 2026 | $0.6809 | $0.897 | $0.6809 | $0.7923 | 685.98K |
| Oct 20, 2026 | $0.6945 | $0.7851 | $0.6609 | $0.6811 | 188.6K |
| Oct 19, 2026 | $0.72 | $0.7826 | $0.6601 | $0.6603 | 25.65K |
| Oct 16, 2026 | $0.7499 | $0.76 | $0.6756 | $0.7139 | 80.71K |
| Oct 15, 2026 | $0.76 | $0.7954 | $0.7093 | $0.7301 | 108.01K |
| Oct 14, 2026 | $0.8241 | $0.8242 | $0.74 | $0.75 | 92.97K |
| Oct 13, 2026 | $0.87 | $0.8749 | $0.825 | $0.825 | 66.73K |
| Oct 12, 2026 | $0.89 | $0.9099 | $0.85 | $0.85 | 57.31K |
| Oct 9, 2026 | $0.90 | $0.92 | $0.8477 | $0.905 | 125.37K |
| Oct 8, 2026 | $0.9499 | $0.9852 | $0.8872 | $0.9226 | 107.23K |
| Oct 7, 2026 | $1.0056 | $1.02 | $0.89 | $0.9108 | 90.43K |
Latest DFSC news
The latest Smart Investors Daily articles mentioning DFSC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
