sec filing
DF
NASDAQ · DFLI
Dragonfly Energy Holdings Corp.
Industrials · Electrical Equipment & Parts
$0.85
Up+$0.04 (+4.30%)
Updated Sep 18, 2026, 1:06 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.09M
- P/E ratio
- -1,433.52
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $3.44
- Volume
- 474.09K
- Avg. volume
- 38.62M
Price performance
DFLI price history
1M range · 19 trading sessions · Daily adjusted prices
DFLI closed at $0.85 after 19 trading sessions, down 25.13% for the selected period.
- Last close
- $0.85
- Period change
- -25.13%
- Period low
- $0.85
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.87 | $0.90 | $0.8003 | $0.846 | 474.09K |
| Sep 15, 2026 | $1.02 | $1.02 | $0.85 | $0.8501 | 724.61K |
| Sep 14, 2026 | $1.00 | $1.03 | $0.99 | $0.9901 | 280.92K |
| Sep 11, 2026 | $1.06 | $1.06 | $1.01 | $1.03 | 181.01K |
| Sep 10, 2026 | $1.05 | $1.0892 | $1.02 | $1.03 | 238.94K |
| Sep 9, 2026 | $1.09 | $1.0999 | $1.05 | $1.05 | 139.5K |
| Sep 8, 2026 | $1.08 | $1.18 | $1.08 | $1.09 | 372.15K |
| Sep 4, 2026 | $1.01 | $1.10 | $1.01 | $1.09 | 197.73K |
| Sep 3, 2026 | $1.03 | $1.05 | $1.01 | $1.03 | 168.78K |
| Sep 2, 2026 | $1.05 | $1.05 | $1.00 | $1.01 | 313.94K |
| Sep 1, 2026 | $1.09 | $1.09 | $1.01 | $1.03 | 334.75K |
| Aug 31, 2026 | $1.10 | $1.115 | $1.08 | $1.10 | 132.83K |
| Aug 28, 2026 | $1.17 | $1.17 | $1.08 | $1.11 | 377.04K |
| Aug 27, 2026 | $1.13 | $1.20 | $1.11 | $1.14 | 455.18K |
| Aug 26, 2026 | $1.15 | $1.1709 | $1.12 | $1.13 | 140.2K |
| Aug 25, 2026 | $1.14 | $1.16 | $1.1269 | $1.15 | 156.75K |
| Aug 24, 2026 | $1.16 | $1.1861 | $1.13 | $1.13 | 185.84K |
| Aug 21, 2026 | $1.13 | $1.20 | $1.13 | $1.20 | 151.55K |
| Aug 20, 2026 | $1.15 | $1.1673 | $1.1101 | $1.13 | 199.57K |
Latest DFLI news
The latest Smart Investors Daily articles mentioning DFLI.
Stock researchResearch & News · SEC Filings
Loading stock research…