NASDAQ · DFLI
Industrials · Electrical Equipment & Parts
$2.00
Up+$0.18 (+9.89%)
Updated Nov 4, 2026, 3:17 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DFLI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFLI closed at $2.00 after 21 trading sessions, down 63.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.83 | $2.00 | $1.82 | $2.00 | 46.79K |
| Nov 2, 2026 | $1.93 | $1.93 | $1.80 | $1.82 | 59.46K |
| Oct 30, 2026 | $2.31 | $2.31 | $1.832 | $1.90 | 96.77K |
| Oct 29, 2026 | $2.19 | $2.38 | $2.16 | $2.32 | 99.5K |
| Oct 28, 2026 | $2.40 | $2.52 | $2.155 | $2.25 | 178.49K |
| Oct 27, 2026 | $2.21 | $2.5735 | $2.17 | $2.36 | 163.3K |
| Oct 26, 2026 | $2.36 | $2.38 | $2.28 | $2.29 | 44K |
| Oct 23, 2026 | $2.59 | $2.59 | $2.3395 | $2.40 | 74.8K |
| Oct 22, 2026 | $2.70 | $2.70 | $2.5601 | $2.65 | 32.43K |
| Oct 21, 2026 | $2.76 | $2.93 | $2.63 | $2.71 | 54.01K |
| Oct 20, 2026 | $2.88 | $2.92 | $2.73 | $2.775 | 45.28K |
| Oct 19, 2026 | $2.77 | $2.92 | $2.6901 | $2.92 | 47.17K |
| Oct 16, 2026 | $2.89 | $2.9995 | $2.693 | $2.77 | 35.33K |
| Oct 15, 2026 | $2.86 | $2.935 | $2.7601 | $2.92 | 47.55K |
| Oct 14, 2026 | $3.12 | $3.2388 | $2.8424 | $2.95 | 54.32K |
| Oct 13, 2026 | $3.49 | $3.51 | $3.175 | $3.26 | 56.3K |
| Oct 12, 2026 | $3.50 | $3.95 | $3.107 | $3.54 | 176.1K |
| Oct 9, 2026 | $3.88 | $4.0392 | $3.2808 | $3.7752 | 141.67K |
| Oct 8, 2026 | $5.356 | $5.356 | $3.92 | $3.9224 | 152.92K |
| Oct 7, 2026 | $5.488 | $5.5728 | $4.9568 | $5.5128 | 28.83K |
| Oct 6, 2026 | $5.60 | $5.92 | $5.44 | $5.4408 | 39.43K |
The latest Smart Investors Daily articles mentioning DFLI.
Company
Market Activity
Research & News
DFLI research
Company profile and research snapshot.
Dragonfly Energy Holdings Corp is a manufacturer of non-toxic deep cycle lithium-ion batteries that are designed to displace lead acid batteries in a number of different storage applications and end markets including RV, marine vessel, and solar and off-grid industries, with disruptive solid-state cell technology currently under development. The company's deep cycle lithium iron phosphate ("LFP") batteries provide numerous advantages compared to incumbent products, such as lead-acid batteries. LFP batteries are non-toxic and environmentally friendly, do not rely on scarce or controversial metals, and are a cost-effective storage solution.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 17, 2026 | Canaccord Genuity | Buy | — |
| Nov 17, 2025 | Canaccord Genuity | Buy | — |
| May 16, 2025 | Canaccord Genuity | Buy | — |
| Nov 15, 2024 | Canaccord Genuity | Buy | — |
| May 23, 2024 | Alliance Global Partners | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
Flex (FLEX) delivered earnings and revenue surprises of +12.38% and +3.85%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Benzinga · Oct 12, 2026
Dragonfly Energy Hldgs (NASDAQ:DFLI) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This transcript is brought to you by Benzinga APIs. For real-time access
Benzinga · Aug 17, 2026
Sphere Energy’s proprietary battery AI models will be integrated into Dragonfly Energy’s next-generation battery management system architecture.The integration is designed to improve state-of-charge and state-of-health
SeekingAlpha · Aug 7, 2026
Dragonfly Energy Holdings Corp. (DFLI) Q2 2026 Earnings Call August 6, 2026 4:30 PM EDTCompany ParticipantsDenis Phares - Founder, Chairman of the Board,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFLI.
