DE
NASDAQ · DECO
SPDR Galaxy Digital Asset Ecosystem ETF
Financial Services · Asset Management
$56.37
Down-$0.71 (-1.24%)
Updated Nov 5, 2026, 10:20 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.96M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $41.69 – $84.75
- Volume
- 417.09
- Avg. volume
- 1.46K
Price performance · DECO
DECO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DECO closed at $56.37 after 21 trading sessions, down 20.92% for the selected period.
- Last close
- $56.37
- Period change
- -20.92%
- Period low
- $53.89
- Period high
- $71.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $57.59 | $57.59 | $56.3705 | $56.3705 | 417.09 |
| Nov 3, 2026 | $56.86 | $57.7733 | $56.86 | $57.7733 | 2.2K |
| Nov 2, 2026 | $55.05 | $55.05 | $53.88 | $53.8923 | 1.68K |
| Oct 30, 2026 | $56.2783 | $56.2783 | $56.2783 | $56.2783 | 326 |
| Oct 29, 2026 | $59.20 | $59.6972 | $59.20 | $59.6972 | 1.56K |
| Oct 28, 2026 | $58.4915 | $60.7949 | $58.4915 | $60.7949 | 387.4 |
| Oct 27, 2026 | $59.0303 | $59.0303 | $59.0303 | $59.0303 | 27.08 |
| Oct 26, 2026 | $55.35 | $57.295 | $55.35 | $56.8493 | 505.61 |
| Oct 23, 2026 | $56.3171 | $56.3171 | $56.3171 | $56.3171 | 285.48 |
| Oct 22, 2026 | $58.89 | $58.89 | $56.8131 | $56.8131 | 531.34 |
| Oct 21, 2026 | $59.80 | $60.3257 | $59.80 | $60.3257 | 1.01K |
| Oct 20, 2026 | $58.7597 | $58.7597 | $58.7597 | $58.7597 | 111.66 |
| Oct 19, 2026 | $59.21 | $59.21 | $59.0138 | $59.0138 | 559.62 |
| Oct 16, 2026 | $60.03 | $60.03 | $58.4694 | $58.4694 | 601.15 |
| Oct 15, 2026 | $59.22 | $62.3465 | $59.19 | $62.3465 | 1.27K |
| Oct 14, 2026 | $62.01 | $62.27 | $61.6031 | $61.6031 | 481.76 |
| Oct 13, 2026 | $66.1659 | $66.1659 | $66.1659 | $66.1659 | 495.3 |
| Oct 12, 2026 | $67.3299 | $67.3299 | $67.1623 | $67.1623 | 716.07 |
| Oct 9, 2026 | $68.6153 | $68.6153 | $68.6153 | $68.6153 | 62.92 |
| Oct 8, 2026 | $68.3811 | $68.3811 | $68.3811 | $68.3811 | 318.17 |
| Oct 7, 2026 | $71.2828 | $71.2828 | $71.2828 | $71.2828 | 82.24 |
Latest DECO news
The latest Smart Investors Daily articles mentioning DECO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
