DE
NASDAQ · DECO
SPDR Galaxy Digital Asset Ecosystem ETF
Financial Services · Asset Management
$78.35
Up+$3.77 (+5.06%)
Updated Sep 20, 2026, 8:53 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.96M
- P/E ratio
- —
- Dividend yield
- 0.71%
- 52-week range
- $41.69 – $84.75
- Volume
- 1.1K
- Avg. volume
- 1.46K
Price performance
DECO price history
1M range · 19 trading sessions · Daily adjusted prices
DECO closed at $78.35 after 19 trading sessions, up 11.12% for the selected period.
- Last close
- $78.35
- Period change
- +11.12%
- Period low
- $68.02
- Period high
- $78.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $75.93 | $78.3547 | $75.93 | $78.3547 | 1.1K |
| Sep 17, 2026 | $74.66 | $74.66 | $74.5835 | $74.5835 | 567.47 |
| Sep 16, 2026 | $72.05 | $72.05 | $70.58 | $71.6481 | 835.66 |
| Sep 15, 2026 | $70.1905 | $70.1905 | $70.1905 | $70.1905 | 103.01 |
| Sep 14, 2026 | $72.03 | $72.1612 | $72.03 | $72.1612 | 315.89 |
| Sep 11, 2026 | $74.07 | $74.13 | $74.07 | $74.0892 | 446.34 |
| Sep 10, 2026 | $72.935 | $73.161 | $72.3575 | $72.3575 | 642.71 |
| Sep 9, 2026 | $76.72 | $76.72 | $75.03 | $75.0435 | 1.59K |
| Sep 8, 2026 | $75.54 | $77.60 | $75.54 | $76.4131 | 2.27K |
| Sep 4, 2026 | $74.8082 | $74.8082 | $74.8082 | $74.8082 | 77.1 |
| Sep 3, 2026 | $73.63 | $73.7254 | $73.58 | $73.7254 | 460.24 |
| Sep 2, 2026 | $68.05 | $69.0796 | $68.05 | $69.0796 | 547.92 |
| Sep 1, 2026 | $68.0238 | $68.0238 | $68.0238 | $68.0238 | 75.46 |
| Aug 31, 2026 | $70.18 | $70.4497 | $69.29 | $70.4497 | 2.15K |
| Aug 28, 2026 | $73.77 | $73.77 | $70.1086 | $70.1086 | 410.77 |
| Aug 27, 2026 | $74.875 | $74.875 | $74.4978 | $74.4978 | 266.77 |
| Aug 26, 2026 | $72.33 | $72.33 | $71.9806 | $71.9806 | 467.07 |
| Aug 25, 2026 | $73.5075 | $73.5075 | $73.5075 | $73.5075 | 83.47 |
| Aug 24, 2026 | $70.93 | $70.93 | $70.5166 | $70.5166 | 580.93 |
Latest DECO news
The latest Smart Investors Daily articles mentioning DECO.
Stock researchCompany · Financials
Loading stock research…
