NASDAQ · DBX

Dropbox, Inc.

Technology · Software - Infrastructure

$34.66

Down-$1.10 (-3.08%)

Updated Nov 8, 2026, 10:56 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DBX

DBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$35.70	$36.22	$34.575	$34.66	4.95M
Nov 5, 2026	$36.55	$37.25	$35.65	$35.76	5.21M
Nov 4, 2026	$35.14	$36.58	$35.14	$36.10	3.4M
Nov 3, 2026	$35.16	$35.455	$34.72	$34.96	3.29M
Nov 2, 2026	$35.98	$36.21	$35.555	$35.64	3.84M
Oct 30, 2026	$36.44	$36.62	$35.85	$36.25	2.36M
Oct 29, 2026	$36.14	$36.305	$35.49	$36.30	2.55M
Oct 28, 2026	$36.38	$37.19	$36.11	$36.51	3.15M
Oct 27, 2026	$37.65	$37.95	$36.49	$36.93	3.95M
Oct 26, 2026	$37.80	$38.218	$37.015	$37.73	2.99M
Oct 23, 2026	$37.33	$37.87	$37.01	$37.83	3.11M
Oct 22, 2026	$36.84	$37.84	$36.6802	$37.48	2.99M
Oct 21, 2026	$36.59	$36.90	$36.315	$36.59	3.05M
Oct 20, 2026	$36.08	$36.60	$35.86	$36.36	2.73M
Oct 19, 2026	$34.66	$36.07	$34.66	$35.94	2.15M
Oct 16, 2026	$36.80	$37.02	$35.11	$35.57	2.33M
Oct 15, 2026	$35.79	$36.78	$35.79	$36.54	2.53M
Oct 14, 2026	$35.51	$35.81	$35.0297	$35.62	2.37M
Oct 13, 2026	$35.01	$35.795	$35.01	$35.60	3.16M
Oct 12, 2026	$34.61	$35.2129	$34.53	$34.87	2.95M