price
DB
NASDAQ · DBX
Dropbox, Inc.
Technology · Software - Infrastructure
$33.90
Down-$2.11 (-5.86%)
Updated Sep 23, 2026, 9:54 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.77B
- P/E ratio
- 14.48
- Dividend yield
- 0.00%
- 52-week range
- $21.70 – $38.17
- Volume
- 10.2M
- Avg. volume
- 3.3M
Price performance
DBX price history
1M range · 20 trading sessions · Daily adjusted prices
DBX closed at $33.90 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $33.90
- Period change
- -2.53%
- Period low
- $33.81
- Period high
- $37.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.46 | $36.565 | $33.13 | $33.90 | 10.2M |
| Sep 21, 2026 | $36.345 | $36.66 | $35.72 | $36.01 | 3.82M |
| Sep 18, 2026 | $37.65 | $37.65 | $36.35 | $36.48 | 8.59M |
| Sep 17, 2026 | $37.64 | $38.01 | $37.08 | $37.61 | 4.14M |
| Sep 16, 2026 | $37.13 | $38.1295 | $36.96 | $37.74 | 3.96M |
| Sep 15, 2026 | $36.698 | $38.17 | $36.6852 | $37.63 | 4.29M |
| Sep 14, 2026 | $36.10 | $37.39 | $36.10 | $37.31 | 4.24M |
| Sep 11, 2026 | $35.23 | $35.85 | $34.89 | $35.56 | 3.98M |
| Sep 10, 2026 | $34.58 | $35.30 | $34.15 | $35.05 | 5.52M |
| Sep 9, 2026 | $33.84 | $34.61 | $33.61 | $34.59 | 4.08M |
| Sep 8, 2026 | $34.44 | $34.48 | $33.495 | $33.81 | 3.26M |
| Sep 4, 2026 | $35.10 | $35.24 | $34.32 | $34.83 | 2.72M |
| Sep 3, 2026 | $35.05 | $35.95 | $34.91 | $35.70 | 3.4M |
| Sep 2, 2026 | $34.05 | $34.73 | $33.7802 | $34.50 | 3.46M |
| Sep 1, 2026 | $34.93 | $35.34 | $34.145 | $34.26 | 3.87M |
| Aug 31, 2026 | $35.612 | $35.95 | $35.09 | $35.19 | 5.71M |
| Aug 28, 2026 | $35.88 | $36.366 | $35.63 | $35.70 | 3.07M |
| Aug 27, 2026 | $35.14 | $35.995 | $34.755 | $35.88 | 4.19M |
| Aug 26, 2026 | $34.40 | $35.2546 | $34.24 | $34.80 | 3.27M |
| Aug 25, 2026 | $34.60 | $34.82 | $34.195 | $34.78 | 2.47M |
Latest DBX news
The latest Smart Investors Daily articles mentioning DBX.
Stock researchResearch & News · Competitors
Loading stock research…