DA
NASDAQ · DALI
First Trust Dorsey Wright DALI 1 ETF
Financial Services · Asset Management
$28.86
Down-$0.20 (-0.70%)
Updated Sep 19, 2026, 8:09 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.96M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $26.65 – $31.46
- Volume
- 8.11K
- Avg. volume
- 3.47K
Price performance
DALI price history
1M range · 20 trading sessions · Daily adjusted prices
DALI closed at $28.86 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $28.86
- Period change
- -1.92%
- Period low
- $28.67
- Period high
- $29.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.73 | $28.864 | $28.70 | $28.864 | 8.11K |
| Sep 17, 2026 | $29.07 | $29.07 | $28.98 | $29.0676 | 284.8 |
| Sep 16, 2026 | $28.84 | $28.84 | $28.6723 | $28.6723 | 527.83 |
| Sep 15, 2026 | $28.93 | $28.94 | $28.795 | $28.7959 | 1.14K |
| Sep 14, 2026 | $28.82 | $28.9191 | $28.82 | $28.9191 | 733.8 |
| Sep 11, 2026 | $29.515 | $29.515 | $29.4868 | $29.4868 | 737.77 |
| Sep 10, 2026 | $29.26 | $29.46 | $29.18 | $29.2656 | 1.82K |
| Sep 9, 2026 | $29.65 | $29.762 | $29.65 | $29.762 | 1.04K |
| Sep 8, 2026 | $29.8111 | $29.8111 | $29.8111 | $29.8111 | 268.8 |
| Sep 4, 2026 | $29.63 | $29.7796 | $29.621 | $29.7796 | 1.54K |
| Sep 3, 2026 | $29.6041 | $29.6041 | $29.6041 | $29.6041 | 29.8 |
| Sep 2, 2026 | $29.12 | $29.2633 | $29.12 | $29.2633 | 9.66K |
| Sep 1, 2026 | $29.25 | $29.25 | $29.17 | $29.1869 | 1.45K |
| Aug 31, 2026 | $29.47 | $29.5065 | $29.45 | $29.5065 | 652.8 |
| Aug 28, 2026 | $29.7399 | $29.7399 | $29.574 | $29.574 | 299.8 |
| Aug 27, 2026 | $29.71 | $29.71 | $29.6888 | $29.6888 | 847.13 |
| Aug 26, 2026 | $29.43 | $29.55 | $29.43 | $29.55 | 414.13 |
| Aug 25, 2026 | $29.30 | $29.5712 | $29.30 | $29.5712 | 2.92K |
| Aug 24, 2026 | $29.10 | $29.2553 | $29.10 | $29.2553 | 1.4K |
| Aug 21, 2026 | $29.61 | $29.61 | $29.405 | $29.43 | 766.13 |
Latest DALI news
The latest Smart Investors Daily articles mentioning DALI.
Stock researchMarket Activity · Options
Loading stock research…
