NASDAQ · DALI
First Trust Dorsey Wright DALI 1 ETF
Financial Services · Asset Management
$28.86
Down-$0.20 (-0.70%)
Updated Sep 19, 2026, 7:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.96M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $26.65 – $31.46
- Volume
- 8.11K
- Avg. volume
- 3.47K
Price performance
DALI price history
1M range · 20 trading sessions · Daily adjusted prices
DALI closed at $28.86 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $28.86
- Period change
- -1.92%
- Period low
- $28.67
- Period high
- $29.81
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.73 | $28.864 | $28.70 | $28.864 | 8.11K |
| Sep 17, 2026 | $29.07 | $29.07 | $28.98 | $29.0676 | 284.8 |
| Sep 16, 2026 | $28.84 | $28.84 | $28.6723 | $28.6723 | 527.83 |
| Sep 15, 2026 | $28.93 | $28.94 | $28.795 | $28.7959 | 1.14K |
| Sep 14, 2026 | $28.82 | $28.9191 | $28.82 | $28.9191 | 733.8 |
| Sep 11, 2026 | $29.515 | $29.515 | $29.4868 | $29.4868 | 737.77 |
| Sep 10, 2026 | $29.26 | $29.46 | $29.18 | $29.2656 | 1.82K |
| Sep 9, 2026 | $29.65 | $29.762 | $29.65 | $29.762 | 1.04K |
| Sep 8, 2026 | $29.8111 | $29.8111 | $29.8111 | $29.8111 | 268.8 |
| Sep 4, 2026 | $29.63 | $29.7796 | $29.621 | $29.7796 | 1.54K |
| Sep 3, 2026 | $29.6041 | $29.6041 | $29.6041 | $29.6041 | 29.8 |
| Sep 2, 2026 | $29.12 | $29.2633 | $29.12 | $29.2633 | 9.66K |
| Sep 1, 2026 | $29.25 | $29.25 | $29.17 | $29.1869 | 1.45K |
| Aug 31, 2026 | $29.47 | $29.5065 | $29.45 | $29.5065 | 652.8 |
| Aug 28, 2026 | $29.7399 | $29.7399 | $29.574 | $29.574 | 299.8 |
| Aug 27, 2026 | $29.71 | $29.71 | $29.6888 | $29.6888 | 847.13 |
| Aug 26, 2026 | $29.43 | $29.55 | $29.43 | $29.55 | 414.13 |
| Aug 25, 2026 | $29.30 | $29.5712 | $29.30 | $29.5712 | 2.92K |
| Aug 24, 2026 | $29.10 | $29.2553 | $29.10 | $29.2553 | 1.4K |
| Aug 21, 2026 | $29.61 | $29.61 | $29.405 | $29.43 | 766.13 |
Latest DALI news
The latest Smart Investors Daily articles mentioning DALI.
Stock researchCompany · Overview
DALI research
Overview
Company profile and research snapshot.
Company profile
Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index has been designed based upon the principle that the asset class exhibiting the highest levels of "relative strength," based on current prices, will be the asset class with the best performance over the near term.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
