sec filing
DA
NASDAQ · DAIC
CID HoldCo, Inc. Common Stock
Financial Services · Shell Companies
$1.12
Down-$0.01 (-0.88%)
Updated Nov 5, 2026, 7:53 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.15
- Volume
- 147.77K
- Avg. volume
- 49.41K
Price performance · DAIC
DAIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DAIC closed at $1.12 after 21 trading sessions, down 52.14% for the selected period.
- Last close
- $1.12
- Period change
- -52.14%
- Period low
- $1.04
- Period high
- $2.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.15 | $1.15 | $1.09 | $1.12 | 147.77K |
| Nov 3, 2026 | $1.12 | $1.18 | $1.065 | $1.13 | 640.99K |
| Nov 2, 2026 | $1.12 | $1.20 | $1.05 | $1.05 | 120.54K |
| Oct 30, 2026 | $1.12 | $1.1891 | $1.0701 | $1.13 | 229.94K |
| Oct 29, 2026 | $1.08 | $1.3999 | $1.07 | $1.19 | 4.4M |
| Oct 28, 2026 | $1.05 | $1.0849 | $0.99 | $1.06 | 128.54K |
| Oct 27, 2026 | $1.06 | $1.14 | $1.05 | $1.07 | 165.72K |
| Oct 26, 2026 | $1.16 | $1.20 | $1.03 | $1.04 | 220.22K |
| Oct 23, 2026 | $1.12 | $1.27 | $1.1105 | $1.18 | 232.13K |
| Oct 22, 2026 | $1.20 | $1.24 | $1.12 | $1.12 | 220.1K |
| Oct 21, 2026 | $1.13 | $1.29 | $1.12 | $1.24 | 453.75K |
| Oct 20, 2026 | $1.09 | $1.20 | $1.0401 | $1.14 | 366.76K |
| Oct 19, 2026 | $1.15 | $1.15 | $0.8362 | $1.05 | 1.77M |
| Oct 16, 2026 | $1.39 | $1.40 | $1.1605 | $1.19 | 354.46K |
| Oct 15, 2026 | $1.35 | $1.38 | $1.1903 | $1.31 | 576.19K |
| Oct 14, 2026 | $1.44 | $1.61 | $1.40 | $1.48 | 780.3K |
| Oct 13, 2026 | $1.63 | $1.68 | $1.48 | $1.61 | 1.93M |
| Oct 12, 2026 | $2.84 | $3.00 | $1.69 | $1.70 | 28.9M |
| Oct 9, 2026 | $2.57 | $2.629 | $2.36 | $2.39 | 147.31K |
| Oct 8, 2026 | $2.35 | $2.7793 | $2.2801 | $2.63 | 284.46K |
| Oct 7, 2026 | $2.50 | $2.54 | $2.25 | $2.34 | 176.87K |
Latest DAIC news
The latest Smart Investors Daily articles mentioning DAIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…