NASDAQ · DAIC

CID HoldCo, Inc. Common Stock

Financial Services · Shell Companies

$2.01

Down-$0.17 (-7.80%)

Updated Sep 17, 2026, 11:44 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.20	$2.23	$1.991	$2.01	11.14M
Sep 15, 2026	$2.32	$2.32	$2.01	$2.18	270.35K
Sep 14, 2026	$2.43	$2.4999	$1.83	$2.28	431.15K
Sep 11, 2026	$2.72	$2.75	$2.4026	$2.53	308.28K
Sep 10, 2026	$2.80	$2.89	$2.65	$2.78	355.75K
Sep 9, 2026	$2.90	$3.15	$2.8243	$2.91	367.5K
Sep 8, 2026	$3.07	$3.08	$2.78	$2.96	666K
Sep 4, 2026	$3.34	$3.53	$3.0501	$3.10	4.13M
Sep 3, 2026	$3.45	$3.59	$3.16	$3.34	3.85M
Sep 2, 2026	$3.35	$4.01	$2.80	$3.045	2.49M
Sep 1, 2026	$3.24	$4.80	$3.24	$3.55	11.31M
Aug 31, 2026	$3.84	$4.08	$3.46	$3.48	2.1M
Aug 28, 2026	$5.15	$5.3899	$4.49	$4.64	2.8M
Aug 27, 2026	$5.86	$6.12	$4.55	$5.76	15.53M
Aug 26, 2026	$6.21	$6.69	$4.26	$5.15	52.23M
Aug 25, 2026	$3.635	$5.0599	$2.85	$3.88	144.44M
Aug 24, 2026	$1.0803	$3.13	$1.06	$1.73	102.23M
Aug 21, 2026	$0.4113	$0.45	$0.41	$0.426	160.06K
Aug 20, 2026	$0.4101	$0.4899	$0.41	$0.424	405.31K
Aug 19, 2026	$0.45	$0.5012	$0.37	$0.42	1.41M