NASDAQ · DAAQ

Digital Asset Acquisition Corp.

Financial Services · Shell Companies

$10.45

Up-$0.00 (+0.00%)

Updated Sep 20, 2026, 12:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAAQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.45	$10.45	$10.45	$10.45	221.44K
Sep 17, 2026	$10.45	$10.4501	$10.45	$10.4501	1.11K
Sep 16, 2026	$10.45	$10.47	$10.43	$10.46	2.43K
Sep 15, 2026	$10.45	$10.45	$10.44	$10.45	7.26K
Sep 14, 2026	$10.45	$10.45	$10.43	$10.44	6.07K
Sep 11, 2026	$10.44	$10.44	$10.43	$10.44	510.59K
Sep 10, 2026	$10.435	$10.435	$10.435	$10.435	411.9
Sep 9, 2026	$10.44	$10.44	$10.44	$10.44	1.55K
Sep 8, 2026	$10.431	$10.431	$10.431	$10.431	491.85
Sep 4, 2026	$10.43	$10.43	$10.43	$10.43	385.24
Sep 3, 2026	$10.43	$10.45	$10.42	$10.44	188.61K
Sep 2, 2026	$10.41	$10.44	$10.41	$10.44	404.16K
Sep 1, 2026	$10.42	$10.44	$10.41	$10.43	81.61K
Aug 31, 2026	$10.42	$10.44	$10.40	$10.44	1.25K
Aug 28, 2026	$10.425	$10.43	$10.425	$10.43	1.14K
Aug 27, 2026	$10.44	$10.44	$10.425	$10.425	687.32
Aug 26, 2026	$10.41	$10.44	$10.41	$10.415	3.93K
Aug 25, 2026	$10.40	$10.43	$10.40	$10.43	3.89K
Aug 24, 2026	$10.40	$10.42	$10.40	$10.42	1.39K