NASDAQ · DAAQ

Digital Asset Acquisition Corp.

Financial Services · Shell Companies

$10.51

Up+$0.01 (+0.10%)

Updated Nov 4, 2026, 9:22 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAAQ

DAAQ price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DAAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.50	$10.52	$10.50	$10.51	467.03K
Nov 2, 2026	$10.50	$10.50	$10.495	$10.50	76.92K
Oct 29, 2026	$10.49	$10.49	$10.48	$10.48	1.19K
Oct 28, 2026	$10.49	$10.49	$10.48	$10.49	767
Oct 27, 2026	$10.48	$10.49	$10.48	$10.48	2.64K
Oct 21, 2026	$10.48	$10.48	$10.48	$10.48	655.57
Oct 19, 2026	$10.48	$10.485	$10.47	$10.48	682.69K
Oct 16, 2026	$10.47	$10.49	$10.47	$10.48	306.65K
Oct 15, 2026	$10.48	$10.48	$10.4726	$10.475	1.06K
Oct 14, 2026	$10.48	$10.48	$10.47	$10.47	12.14K
Oct 13, 2026	$10.48	$10.48	$10.48	$10.48	101.59K
Oct 12, 2026	$10.4801	$10.4802	$10.47	$10.48	11.94K
Oct 9, 2026	$10.47	$10.48	$10.47	$10.47	17.86K
Oct 8, 2026	$10.51	$10.51	$10.47	$10.47	825.21K
Oct 7, 2026	$10.47	$10.4701	$10.47	$10.47	1.61K
Oct 6, 2026	$10.47	$10.48	$10.46	$10.47	9.64K