NASDAQ · D

Dominion Energy, Inc.

Utilities · Regulated Electric

$66.62

Up+$1.50 (+2.30%)

Updated Oct 31, 2026, 10:17 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · D

D price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

D OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.98	$66.98	$65.85	$66.62	5.18M
Oct 29, 2026	$65.22	$65.73	$64.90	$65.12	6.1M
Oct 28, 2026	$65.38	$65.50	$64.165	$64.28	3.92M
Oct 27, 2026	$65.39	$65.47	$64.93	$65.36	3.44M
Oct 26, 2026	$64.97	$65.845	$64.92	$65.10	3.96M
Oct 23, 2026	$65.27	$65.66	$64.745	$65.20	5.13M
Oct 22, 2026	$62.74	$65.43	$62.7343	$65.40	5.26M
Oct 21, 2026	$63.11	$63.50	$62.25	$62.33	4.59M
Oct 20, 2026	$62.56	$63.18	$62.39	$62.84	2.79M
Oct 19, 2026	$63.18	$63.33	$62.00	$62.21	3.35M
Oct 16, 2026	$63.10	$63.915	$62.85	$63.56	3.68M
Oct 15, 2026	$63.795	$63.85	$62.41	$62.86	5.93M
Oct 14, 2026	$62.52	$62.955	$61.72	$62.80	5.68M
Oct 13, 2026	$62.89	$62.96	$61.535	$62.30	3.73M
Oct 12, 2026	$61.68	$62.52	$61.56	$62.45	3.11M
Oct 9, 2026	$61.58	$61.86	$61.32	$61.64	2.58M
Oct 8, 2026	$61.57	$61.85	$61.07	$61.75	7.02M
Oct 7, 2026	$62.00	$62.10	$60.995	$61.53	4.31M
Oct 6, 2026	$61.14	$62.08	$61.011	$62.00	3.9M
Oct 5, 2026	$61.17	$61.43	$60.55	$61.02	4.05M
Oct 2, 2026	$61.03	$61.86	$61.03	$61.31	3.88M